雄獅 (2731)-凱基-南崁券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股▲0.81%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	129.00	0	0.00	128.50	1	768	0.13%
2025/01/21	0	0.00	2	128.50	128.00	-2	768	-0.26%
2025/01/20	2	128.50	2	128.75	127.50	0	760	0.00%
2025/01/17	3	128.17	0	0.00	128.50	3	719	0.42%
2025/01/09	0	0.00	1	122.00	121.00	-1	682	-0.15%
2025/01/02	1	126.00	0	0.00	126.00	1	704	0.14%
2024/12/30	0	0.00	1	123.00	123.00	-1	690	-0.14%
2024/12/19	1	125.00	0	0.00	123.00	1	716	0.14%
2024/12/18	1	127.50	0	0.00	123.50	1	713	0.14%
2024/12/03	0.1	124.50	0	0.00	126.00	0.1	687	0.01%
2024/11/20	0	0.00	2	121.00	120.50	-2	733	-0.27%
2024/11/19	1	121.00	0	0.00	121.50	1	736	0.14%
2024/11/08	3	128.83	9	130.28	127.00	-6	740	-0.81%
2024/10/24	1	138.00	0	0.00	137.50	1	828	0.12%
2024/09/24	0	0.00	8	130.50	130.50	-8	1,394	-0.57%
2024/09/12	0	0.00	1	130.00	130.50	-1	1,500	-0.07%
2024/09/10	9	133.33	2	132.00	130.00	7	1,519	0.46%
2024/09/04	1	137.00	0	0.00	135.50	1	1,539	0.06%
2024/09/02	0	0.00	10	138.50	137.50	-10	1,553	-0.64%
2024/08/30	3	137.17	0	0.00	136.50	3	1,555	0.19%
2024/08/26	10	136.00	0	0.00	136.00	10	1,643	0.61%
2024/08/23	0	0.00	10	139.00	137.50	-10	1,675	-0.60%
2024/08/22	5	136.50	0	0.00	136.00	5	1,816	0.28%
2024/08/21	5	137.00	0	0.00	136.50	5	1,850	0.27%
2024/08/19	0	0.00	5	137.00	138.00	-5	1,976	-0.25%
2024/08/16	0	0.00	2	135.50	134.50	-2	2,041	-0.10%
2024/08/15	2	132.00	0	0.00	132.00	2	2,152	0.09%
2024/08/14	1	132.50	0	0.00	133.50	1	2,533	0.04%
2024/08/13	2	134.50	0	0.00	133.50	2	2,609	0.08%
2024/08/12	0	0.00	10	134.00	133.50	-10	2,765	-0.36%
2024/08/09	0	0.00	1	134.00	131.50	-1	2,807	-0.04%
2024/08/08	11	132.00	1	132.50	130.50	10	2,946	0.34%
2024/08/06	4	129.13	2	128.00	129.50	2	3,146	0.06%
2024/08/05	6	137.00	2	137.00	135.00	4	3,094	0.13%
2024/07/26	1	154.00	0	0.00	152.00	1	3,167	0.03%
2024/07/23	1	150.50	1	153.00	156.00	0	3,282	0.00%
2024/07/22	0	0.00	4	148.50	148.50	-4	3,370	-0.12%
2024/07/19	1	164.00	0	0.00	162.00	1	3,603	0.03%
2024/07/16	0	0.00	4	163.38	166.50	-4	3,761	-0.11%
2024/07/15	0	0.00	1	159.00	159.00	-1	3,665	-0.03%
2024/07/11	3	159.67	0	0.00	159.00	3	3,657	0.08%
2024/07/10	1	161.00	0	0.00	160.50	1	3,647	0.03%
2024/07/09	1	155.50	21	156.67	154.00	-20	3,583	-0.56%
2024/07/08	2	150.75	0	0.00	150.00	2	3,587	0.06%
2024/07/04	1	150.00	0	0.00	149.50	1	3,710	0.03%
2024/07/03	2	150.50	0	0.00	150.00	2	3,705	0.05%
2024/06/28	1	147.50	1	149.00	148.50	0	3,723	0.00%
2024/06/27	1	153.50	0	0.00	152.00	1	3,703	0.03%
2024/06/26	11	153.50	2	153.50	153.50	9	3,705	0.24%
2024/06/25	2	153.50	1	154.50	155.00	1	3,707	0.03%
2024/06/21	2	158.25	0	0.00	157.50	2	3,704	0.05%
2024/06/19	0	0.00	1	155.50	154.50	-1	3,673	-0.03%
2024/06/18	0	0.00	1	154.50	154.00	-1	3,692	-0.03%
2024/06/17	0	0.00	9	157.00	154.00	-9	3,707	-0.24%
2024/06/13	2	153.50	0	0.00	153.50	2	3,716	0.05%
2024/06/12	4	152.00	0	0.00	153.00	4	3,860	0.10%
2024/06/06	1	151.50	2	152.00	153.50	-1	3,860	-0.03%
2024/06/03	5	155.00	1	155.00	154.50	4	3,876	0.10%
2024/05/31	6	155.83	9	157.00	156.00	-3	3,872	-0.08%
2024/05/30	4	154.25	0	0.00	153.50	4	3,863	0.10%
2024/05/29	0	0.00	2	158.25	158.00	-2	3,857	-0.05%
2024/05/28	1	157.00	7	158.86	159.00	-6	3,827	-0.16%
2024/05/27	1	152.50	0	0.00	153.00	1	3,677	0.03%
2024/05/24	4	150.38	3	151.33	153.50	1	3,657	0.03%
2024/05/23	6	152.00	5	151.00	151.00	1	3,617	0.03%
2024/05/22	6	156.50	2	156.25	158.00	4	3,540	0.11%
2024/05/21	0	0.00	1	161.00	160.50	-1	3,473	-0.03%
2024/05/20	10	166.00	9	171.39	162.00	1	3,356	0.03%
2024/05/17	2	164.00	0	0.00	164.00	2	2,988	0.07%
2024/05/16	4	165.63	6	163.50	169.00	-2	2,921	-0.07%
2024/05/14	0	0.00	4	163.38	160.00	-4	2,753	-0.15%
2024/05/13	1	159.00	1	160.50	160.00	0	2,607	0.00%
2024/05/10	0	0.00	1	152.50	158.00	-1	2,522	-0.04%
2024/05/09	2	150.75	1	152.00	149.50	1	2,384	0.04%
2024/05/03	3	152.50	0	0.00	151.50	3	2,320	0.13%
2024/05/02	1	154.50	2	156.00	155.00	-1	2,297	-0.04%
2024/04/30	5	152.80	2	152.00	153.00	3	2,260	0.13%
2024/04/29	5	157.80	3	154.83	154.50	2	2,226	0.09%
2024/04/26	9	153.39	7	153.00	154.00	2	2,097	0.10%
2024/04/25	9	153.22	13	154.65	150.00	-4	1,984	-0.20%
2024/04/24	1	146.50	1	144.50	149.00	0	1,727	0.00%
2024/04/23	8	144.94	1	148.00	144.50	7	1,602	0.44%
2024/04/18	0	0.00	10	137.70	140.50	-10	1,513	-0.66%
2024/04/16	10	134.75	0	0.00	134.00	10	1,505	0.66%
2024/04/15	1	139.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,483	-0.07%
2024/04/11	1	141.50	0	0.00	139.50	1	1,435	0.07%
2024/04/08	0	0.00	2	133.50	133.50	-2	1,328	-0.15%
2024/03/26	3	134.33	3	135.50	135.50	0	1,282	0.00%
2024/03/25	0	0.00	15	137.00	136.50	-15	1,284	-1.17%
2024/03/22	6	134.83	8	136.88	137.00	-2	1,300	-0.15%
2024/03/21	15	135.50	39	137.00	136.50	-24	1,280	-1.87%
2024/03/15	2	135.25	13	137.81	134.50	-11	1,241	-0.89%
2024/03/14	6	128.50	0.1	128.50	129.50	5.9	1,112	0.53%
2024/03/13	5	126.00	0	0.00	128.00	5	1,124	0.44%
2024/03/12	8	126.75	0	0.00	128.00	8	1,141	0.70%
2024/03/11	0	0.00	1	125.00	124.50	-1	1,174	-0.09%
2024/03/08	1	126.00	1	123.00	123.00	0	1,198	0.00%
2024/03/05	1.1	124.95	0	0.00	124.50	1.1	1,202	0.09%
2024/03/04	2	122.75	0	0.00	120.00	2	1,189	0.17%
2024/02/21	1	121.50	0	0.00	120.50	1	1,652	0.06%
2024/02/16	0	0.00	1	122.00	122.00	-1	2,098	-0.05%
2024/02/15	2	119.00	2	122.50	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%