彰銀 (2801)-凱基-南崁券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
32,180張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	18.00	0	0.00	18.00	2	16,701	0.01%
2025/02/27	1	18.00	0	0.00	18.15	1	16,272	0.01%
2025/02/24	2.5	18.00	0	0.00	18.00	2.5	15,885	0.02%
2025/02/21	1	18.10	0	0.00	18.15	1	15,627	0.01%
2025/02/12	1	18.05	0	0.00	18.10	1	15,615	0.01%
2025/02/10	0.4	18.15	0	0.00	18.05	0.4	15,570	0.00%
2025/02/07	0	18.15	0	0.00	18.10	0	15,502	0.00%
2025/02/03	2	18.05	0	0.00	18.10	2	15,499	0.01%
2025/01/22	0	0.00	0.5	18.10	18.15	-0.5	15,347	0.00%
2025/01/21	1	18.10	0	0.00	18.10	1	15,174	0.01%
2025/01/17	10	18.10	0	0.00	18.10	10	15,015	0.07%
2024/12/30	10	17.90	0	0.00	18.00	10	12,803	0.08%
2024/12/20	2	17.60	0	0.00	17.65	2	12,887	0.02%
2024/12/19	2	17.60	0	0.00	17.60	2	12,578	0.02%
2024/12/17	1	17.80	5	17.85	17.80	-4	12,408	-0.03%
2024/12/16	5	17.90	0	0.00	17.90	5	12,167	0.04%
2024/12/13	0	0.00	1	17.90	17.90	-1	12,015	-0.01%
2024/11/27	0	0.00	1	17.80	17.75	-1	12,010	-0.01%
2024/11/22	0	0.00	50	17.80	17.75	-50	11,956	-0.42%
2024/11/21	0.9	17.75	0	0.00	17.70	0.9	12,056	0.01%
2024/11/19	0	0.00	2	17.85	17.85	-2	12,298	-0.02%
2024/11/12	6	17.60	0	0.00	17.60	6	13,750	0.04%
2024/11/08	0	0.00	40	17.80	17.75	-40	14,427	-0.28%
2024/10/23	0.6	17.70	0	0.00	17.65	0.6	17,387	0.00%
2024/10/22	0.1	17.75	0	0.00	17.75	0.1	17,350	0.00%
2024/10/21	0	0.00	5	17.85	17.85	-5	17,509	-0.03%
2024/10/16	20	17.70	0.3	17.70	17.70	19.7	17,853	0.11%
2024/10/15	0	0.00	2	17.70	17.75	-2	17,988	-0.01%
2024/10/04	32	17.70	0	0.00	17.70	32	18,937	0.17%
2024/09/30	0	0.00	4	17.85	17.90	-4	19,149	-0.02%
2024/09/27	0	0.00	1	17.85	17.85	-1	19,739	-0.01%
2024/09/25	0	0.00	2.3	17.95	18.00	-2.3	19,488	-0.01%
2024/09/23	0	0.00	0.1	17.95	17.95	-0.1	19,595	0.00%
2024/09/20	0.8	17.85	0.6	17.90	17.90	0.2	19,672	0.00%
2024/09/19	1	17.75	3	17.85	17.90	-2	19,757	-0.01%
2024/09/18	0	0.00	1	17.70	17.70	-1	20,035	0.00%
2024/09/16	1	17.70	72.8	17.69	17.75	-71.8	21,783	-0.33%
2024/09/12	1	17.75	0	0.00	17.75	1	22,278	0.00%
2024/09/11	0	0.00	1	17.60	17.55	-1	22,286	0.00%
2024/09/10	1	17.60	0	0.00	17.60	1	22,325	0.00%
2024/09/06	5	17.55	5	17.55	17.60	0	22,546	0.00%
2024/09/05	0	0.00	1	17.50	17.50	-1	22,738	0.00%
2024/09/04	0	0.00	1	17.45	17.40	-1	22,933	0.00%
2024/08/30	4	17.85	0	0.00	17.65	4	22,966	0.02%
2024/08/26	0	0.00	4	18.10	18.10	-4	22,555	-0.02%
2024/08/22	6	17.91	4	17.80	17.90	2	22,650	0.01%
2024/08/21	1	17.90	1	17.80	17.85	0	22,698	0.00%
2024/08/20	1	17.80	0	0.00	17.80	1	22,557	0.00%
2024/08/19	0.5	17.65	3	17.60	17.70	-2.5	22,544	-0.01%
2024/08/16	0	0.00	12.2	17.60	17.60	-12.2	22,474	-0.05%
2024/08/15	13	17.45	0	0.00	17.40	13	22,305	0.06%
2024/08/14	5.7	18.48	0	0.00	18.45	5.7	21,864	0.03%
2024/08/13	7	18.39	0	0.00	18.35	7	21,281	0.03%
2024/08/12	0	0.00	1	18.55	18.60	-1	20,937	0.00%
2024/08/09	1.2	18.50	0	0.00	18.50	1.2	20,660	0.01%
2024/08/08	0	0.00	1	18.40	18.40	-1	20,266	0.00%
2024/08/07	1	18.35	0	0.00	18.30	1	20,102	0.00%
2024/08/05	15	18.12	1	18.20	17.95	14	19,775	0.07%
2024/08/02	10	18.60	0	0.00	18.75	10	19,006	0.05%
2024/08/01	5	18.93	7	18.90	18.90	-2	18,921	-0.01%
2024/07/31	0.1	18.85	0	0.00	18.75	0.1	19,440	0.00%
2024/07/26	10	18.50	0	0.00	18.50	10	19,381	0.05%
2024/07/23	2	18.65	0	0.00	18.70	2	19,449	0.01%
2024/07/22	5.1	18.50	0	0.00	18.55	5.1	19,360	0.03%
2024/07/19	5	18.68	2.5	18.75	18.75	2.5	19,181	0.01%
2024/07/18	0	0.00	5	18.80	18.85	-5	18,908	-0.03%
2024/07/17	0	0.00	2	18.80	18.75	-2	18,720	-0.01%
2024/07/12	0	0.00	1	18.90	19.00	-1	18,620	-0.01%
2024/07/11	1	18.85	0	0.00	18.75	1	18,294	0.01%
2024/07/10	5.1	18.70	0	0.00	18.75	5.1	18,290	0.03%
2024/07/09	1	18.65	0	0.00	18.65	1	18,249	0.01%
2024/07/08	0	0.00	1	18.75	18.80	-1	18,157	-0.01%
2024/07/05	5	18.75	0	0.00	18.80	5	17,957	0.03%
2024/07/04	1	18.80	10	18.75	18.75	-9	17,805	-0.05%
2024/07/03	5	18.60	0	0.00	18.75	5	17,559	0.03%
2024/07/02	0	0.00	1	18.40	18.45	-1	16,993	-0.01%
2024/06/28	1	18.45	0	0.00	18.45	1	17,024	0.01%
2024/06/26	0	0.00	2	18.40	18.30	-2	16,911	-0.01%
2024/06/24	0	0.00	3	18.40	18.45	-3	16,881	-0.02%
2024/06/21	0	0.00	2	18.25	18.30	-2	16,573	-0.01%
2024/06/20	2	18.25	2.1	18.25	18.20	-0.1	14,861	0.00%
2024/06/19	0	0.00	3	18.30	18.20	-3	14,737	-0.02%
2024/06/17	0	0.00	10	18.15	18.20	-10	14,645	-0.07%
2024/06/14	0	0.00	0.7	18.15	18.15	-0.7	14,716	0.00%
2024/06/12	0	0.00	0.1	18.15	18.10	-0.1	14,716	0.00%
2024/06/11	0.1	18.25	0	0.00	18.10	0.1	14,981	0.00%
2024/06/06	3	18.20	0	0.00	18.25	3	14,644	0.02%
2024/06/03	0.3	18.20	1	18.20	18.15	-0.8	14,523	-0.01%
2024/05/31	1	18.25	0	0.00	18.20	1	14,483	0.01%
2024/05/30	2	18.15	0	0.00	18.10	2	14,324	0.01%
2024/05/29	11	18.15	0	0.00	18.15	11	14,197	0.08%
2024/05/28	1	18.35	0	0.00	18.35	1	13,921	0.01%
2024/05/27	16	18.38	3.1	18.40	18.30	12.9	13,944	0.09%
2024/05/23	0	0.00	27	18.37	18.35	-27	13,865	-0.19%
2024/05/22	0	0.00	3	18.50	18.55	-3	13,771	-0.02%
2024/05/20	2	18.50	0	0.00	18.60	2	13,560	0.01%
2024/05/17	1	18.55	0	0.00	18.40	1	13,277	0.01%
2024/05/16	0	0.00	2	18.50	18.55	-2	13,182	-0.02%
2024/05/15	2.1	18.48	0	0.00	18.45	2.1	13,070	0.02%
2024/05/14	2	18.40	1	18.45	18.40	1	13,042	0.01%
2024/05/10	0	0.00	5	18.56	18.60	-5	12,796	-0.04%
2024/05/09	0.2	18.50	0.4	18.36	18.40	-0.3	12,526	0.00%
2024/05/08	6	18.40	26.2	18.50	18.50	-20.2	12,435	-0.16%
2024/05/07	2	18.45	0	0.00	18.50	2	12,261	0.02%
2024/05/06	0.1	18.45	3.5	18.54	18.60	-3.4	12,002	-0.03%
2024/05/03	10.6	18.34	0	0.00	18.25	10.6	11,300	0.09%
2024/04/30	0.9	18.20	0	0.00	18.25	0.9	10,819	0.01%
2024/04/29	0.1	18.25	0	0.00	18.30	0.1	10,575	0.00%
2024/04/26	5	18.05	0	0.00	18.05	5	10,295	0.05%
2024/04/24	0.4	18.20	0	0.00	18.20	0.4	10,323	0.00%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/22	2	18.10	56	18.05	18.20	-54	10,649	-0.51%
2024/04/19	1.7	17.84	0	0.00	17.85	1.7	10,519	0.02%
2024/04/18	0.3	17.90	6.7	17.86	17.90	-6.4	10,233	-0.06%
2024/04/16	4	17.83	0	0.00	17.80	4	10,069	0.04%
2024/04/12	0	0.00	0.5	18.15	18.15	-0.5	9,629	-0.01%
2024/04/11	0	0.00	2	18.15	18.20	-2	9,490	-0.02%
2024/04/10	1	18.30	0	0.00	18.25	1	9,415	0.01%
2024/04/09	2	18.25	2	18.25	18.30	0	9,424	0.00%
2024/04/08	0.1	18.10	0	0.00	18.25	0.1	9,359	0.00%
2024/04/02	0.4	18.20	1	18.15	18.20	-0.6	9,244	-0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	2.7	18.25	0	0.00	18.30	2.7	9,209	0.03%
2024/03/27	0	0.00	2	18.35	18.30	-2	9,174	-0.02%
2024/03/26	22	18.35	0.3	18.35	18.40	21.7	9,463	0.23%
2024/03/25	20	18.30	21	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	10,113	0.00%
2024/03/20	3.1	18.05	0	0.00	18.05	3.1	10,433	0.03%
2024/03/19	1.3	18.11	1	18.15	18.10	0.3	10,514	0.00%
2024/03/18	43	18.30	0	0.00	18.20	43	10,394	0.41%
2024/03/15	1	18.40	0	18.40	18.45	0.9	10,228	0.01%
2024/03/14	19	18.31	6	18.37	18.45	13	10,035	0.13%
2024/03/13	2.2	17.95	0	0.00	18.05	2.2	9,576	0.02%
2024/03/12	0	0.00	3	17.95	18.00	-3	9,396	-0.03%
2024/03/11	1	17.90	2.1	17.90	17.90	-1.1	9,391	-0.01%
2024/03/08	1.8	17.85	0.8	17.90	17.85	1	9,401	0.01%