彰銀 (2801)-凱基-南崁券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
8,151張
產業
上市金融類股▼0.97%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	18.20	0	0.00	18.20	0.4	10,323	0.00%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/22	2	18.10	56	18.05	18.20	-54	10,649	-0.51%
2024/04/19	1.7	17.84	0	0.00	17.85	1.7	10,519	0.02%
2024/04/18	0.3	17.90	6.7	17.86	17.90	-6.4	10,233	-0.06%
2024/04/16	4	17.83	0	0.00	17.80	4	10,069	0.04%
2024/04/12	0	0.00	0.5	18.15	18.15	-0.5	9,629	-0.01%
2024/04/11	0	0.00	2	18.15	18.20	-2	9,490	-0.02%
2024/04/10	1	18.30	0	0.00	18.25	1	9,415	0.01%
2024/04/09	2	18.25	2	18.25	18.30	0	9,424	0.00%
2024/04/08	0.1	18.10	0	0.00	18.25	0.1	9,359	0.00%
2024/04/02	0.4	18.20	1	18.15	18.20	-0.6	9,244	-0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/29	2.7	18.25	0	0.00	18.30	2.7	9,209	0.03%
2024/03/27	0	0.00	2	18.35	18.30	-2	9,174	-0.02%
2024/03/26	22	18.35	0.3	18.35	18.40	21.7	9,463	0.23%
2024/03/25	20	18.30	21	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	10,113	0.00%
2024/03/20	3.1	18.05	0	0.00	18.05	3.1	10,433	0.03%
2024/03/19	1.3	18.11	1	18.15	18.10	0.3	10,514	0.00%
2024/03/18	43	18.30	0	0.00	18.20	43	10,394	0.41%
2024/03/15	1	18.40	0	18.40	18.45	0.9	10,228	0.01%
2024/03/14	19	18.31	6	18.37	18.45	13	10,035	0.13%
2024/03/13	2.2	17.95	0	0.00	18.05	2.2	9,576	0.02%
2024/03/12	0	0.00	3	17.95	18.00	-3	9,396	-0.03%
2024/03/11	1	17.90	2.1	17.90	17.90	-1.1	9,391	-0.01%
2024/03/08	1.8	17.85	0.8	17.90	17.85	1	9,401	0.01%
2024/03/06	0	0.00	0.1	17.85	17.90	-0.1	9,352	0.00%
2024/03/04	0.1	17.80	0	0.00	17.80	0.1	9,527	0.00%
2024/02/29	0	0.00	4	17.73	17.80	-4	9,757	-0.04%
2024/02/27	13	17.65	2	17.65	17.65	11	9,573	0.11%
2024/02/22	0.1	17.70	0	0.00	17.65	0.1	9,727	0.00%
2024/02/21	5	17.65	0	0.00	17.70	5	9,829	0.05%
2024/02/20	10	17.65	0	0.00	17.65	10	10,033	0.10%
2024/02/15	3.1	17.60	1	17.55	17.60	2.1	10,205	0.02%
2024/01/26	0	0.00	3	17.50	17.50	-3	9,984	-0.03%
2024/01/25	3	17.38	0.7	17.40	17.30	2.3	9,966	0.02%
2024/01/23	4	17.30	0	0.00	17.30	4	9,951	0.04%
2024/01/19	3	17.35	0	0.00	17.35	3	10,000	0.03%
2024/01/18	1.1	17.21	0	0.00	17.20	1.1	10,014	0.01%
2024/01/17	6.2	17.28	2	17.25	17.20	4.2	9,950	0.04%
2024/01/16	0.3	17.42	0	0.00	17.35	0.3	9,721	0.00%
2024/01/15	21.6	17.60	0	0.00	17.55	21.6	9,467	0.23%
2024/01/11	2	17.65	0	0.00	17.65	2	9,506	0.02%
2024/01/10	0	0.00	0	17.70	17.65	0	9,467	0.00%
2024/01/09	20	17.80	0	0.00	17.75	20	9,476	0.21%
2024/01/08	1.1	17.75	0	0.00	17.75	1.1	9,531	0.01%
2024/01/04	2	17.70	0	0.00	17.70	2	9,653	0.02%
2024/01/03	1	17.75	0	0.00	17.70	1	9,807	0.01%
2023/12/27	0	0.00	3	17.85	17.85	-3	9,780	-0.03%
2023/12/22	1.8	17.54	0	0.00	17.55	1.8	9,703	0.02%
2023/12/21	4	17.53	0	0.00	17.45	4	9,461	0.04%
2023/12/20	1.1	17.56	2.1	17.56	17.55	-1	9,052	-0.01%
2023/12/19	6	17.62	2	17.70	17.60	4	8,600	0.05%
2023/12/18	6	17.74	0	0.00	17.75	6	8,325	0.07%
2023/12/15	2	17.93	0	0.00	17.85	2	7,977	0.03%
2023/12/14	3	18.00	0	0.00	18.00	3	7,724	0.04%
2023/12/13	0	0.00	4	18.00	18.05	-4	7,481	-0.05%
2023/12/12	0.1	17.95	0	0.00	18.00	0.1	7,608	0.00%
2023/12/11	0	0.00	2.3	17.90	17.95	-2.3	7,683	-0.03%
2023/12/08	1.3	17.86	0	0.00	17.85	1.3	7,641	0.02%
2023/12/07	1	17.75	2	17.75	17.80	-1	7,645	-0.01%
2023/12/06	4	17.80	0	0.00	17.80	4	7,604	0.05%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/12/04	1	17.85	0	0.00	17.85	1	7,521	0.01%
2023/11/30	1	18.00	0	0.00	17.80	1	7,448	0.01%
2023/11/29	0	0.00	1	17.95	17.95	-1	7,223	-0.01%
2023/11/24	0	0.00	14.5	17.79	17.75	-14.5	7,095	-0.20%
2023/11/22	1	17.75	2	17.73	17.75	-1	7,063	-0.01%
2023/11/21	0	0.00	2	17.85	17.90	-2	7,030	-0.03%
2023/11/20	0	0.00	0	17.80	17.80	0	6,838	0.00%
2023/11/16	1	17.55	0.1	17.55	17.65	0.9	6,503	0.01%
2023/11/15	0.1	17.45	0	0.00	17.55	0.1	6,377	0.00%
2023/11/14	0	0.00	3	17.35	17.40	-3	6,271	-0.05%
2023/11/08	0	0.00	1	17.45	17.40	-1	6,906	-0.01%
2023/11/06	1	17.45	0	0.00	17.45	1	7,572	0.01%
2023/11/03	4	17.35	1	17.35	17.40	3	7,926	0.04%
2023/10/30	3	17.10	0	0.00	17.15	3	9,091	0.03%
2023/10/25	1	17.25	0	0.00	17.20	1	9,494	0.01%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	0	0.00	1	17.10	17.30	-1	10,063	-0.01%
2023/10/18	0	0.00	1	17.40	17.50	-1	10,303	-0.01%
2023/10/17	1.5	17.50	0	0.00	17.45	1.5	10,518	0.01%
2023/10/13	10	17.45	0	0.00	17.50	10	11,230	0.09%
2023/10/05	0.9	17.15	0	0.00	17.10	0.9	11,662	0.01%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/26	10	17.24	0	0.00	17.25	10	12,419	0.08%
2023/09/21	1	17.30	0	0.00	17.25	1	12,825	0.01%
2023/09/15	0	0.00	0	17.60	17.50	0	13,318	0.00%
2023/09/14	0.1	17.55	1	17.55	17.55	-0.9	13,909	-0.01%
2023/09/13	0.1	17.50	1	17.45	17.45	-0.9	14,469	-0.01%
2023/09/12	1	17.45	0	0.00	17.50	1	14,937	0.01%
2023/09/11	2	17.35	2	17.35	17.40	0	15,308	0.00%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	1	17.40	0	0.00	17.30	1	16,074	0.01%
2023/09/05	0.1	17.50	0	0.00	17.40	0.1	16,197	0.00%
2023/09/04	1.2	17.45	0	0.00	17.45	1.2	16,370	0.01%
2023/08/31	0.1	17.50	2	17.35	17.30	-1.9	16,648	-0.01%
2023/08/30	1.1	17.46	0	0.00	17.50	1.1	16,674	0.01%
2023/08/25	0.2	17.40	0	0.00	17.35	0.2	17,721	0.00%
2023/08/18	1	17.25	0	0.00	17.15	1	18,388	0.01%
2023/08/17	6.1	17.01	1	17.05	17.05	5.1	18,479	0.03%
2023/08/16	1.1	17.10	0.1	17.20	17.10	1.1	18,536	0.01%
2023/08/15	1	17.30	0	0.00	17.20	1	18,594	0.01%
2023/08/14	6	17.35	0	0.00	17.30	6	18,767	0.03%
2023/08/11	0.1	17.70	0	0.00	17.55	0.1	18,849	0.00%
2023/08/10	2	17.80	2.1	17.85	17.80	-0.1	18,761	0.00%
2023/08/09	3	18.75	2	18.75	18.75	1	18,478	0.01%
2023/08/08	40	18.70	5	18.80	18.65	35	18,197	0.19%
2023/08/07	0.1	18.80	0.5	18.80	18.80	-0.4	17,845	0.00%
2023/08/04	15.1	18.65	0	0.00	18.65	15.1	17,609	0.09%
2023/08/02	7	18.65	0	0.00	18.65	7	17,650	0.04%
2023/08/01	0	0.00	1	18.80	18.90	-1	17,593	-0.01%
2023/07/31	1	18.85	3	18.90	18.85	-2	17,489	-0.01%
2023/07/28	1	18.85	3	18.85	18.80	-2	17,360	-0.01%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/26	4	18.80	0	0.00	18.80	4	17,613	0.02%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	2	18.60	0	0.00	18.60	2	17,689	0.01%
2023/07/20	5	18.72	0	0.00	18.75	5	17,504	0.03%
2023/07/19	0	0.00	19	18.65	18.70	-19	17,248	-0.11%
2023/07/17	1	18.70	0	18.75	18.65	1	16,424	0.01%
2023/07/14	0	0.00	1	18.50	18.65	-1	16,155	-0.01%
2023/07/13	1.2	18.54	0	0.00	18.45	1.2	15,942	0.01%
2023/07/11	5	18.42	0	0.00	18.55	5	15,805	0.03%
2023/07/10	1	18.35	0	0.00	18.35	1	15,695	0.01%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	1.2	18.46	0	0.00	18.35	1.2	15,485	0.01%
2023/07/05	8	18.59	0	0.00	18.60	8	15,170	0.05%
2023/07/03	0	18.65	17	18.75	18.75	-17	15,097	-0.11%
2023/06/29	0	0.00	20	18.70	18.60	-20	14,800	-0.14%
2023/06/28	0	0.00	2	18.55	18.50	-2	14,631	-0.01%
2023/06/27	0	0.00	5	18.60	18.50	-5	14,517	-0.03%
2023/06/26	13	18.60	0	0.00	18.60	13	14,368	0.09%
2023/06/20	0	0.00	1	18.80	18.85	-1	14,031	-0.01%
2023/06/19	37	18.57	0.5	18.70	18.90	36.5	13,262	0.28%
2023/06/16	16	18.69	5	18.70	18.50	11	12,616	0.09%
2023/06/14	16.5	18.51	0.9	18.60	18.60	15.6	11,905	0.13%
2023/06/13	0	0.00	3	18.50	18.45	-3	11,644	-0.03%
2023/06/12	0.7	18.37	0	0.00	18.35	0.7	11,395	0.01%
2023/06/09	0	0.00	1	18.35	18.40	-1	11,326	-0.01%
2023/06/06	4	18.28	0	0.00	18.25	4	10,915	0.04%
2023/05/30	2	18.25	3	18.20	18.25	-1.1	9,477	-0.01%
2023/05/29	0	0.00	1	18.20	18.15	-1	9,207	-0.01%
2023/05/26	0	0.00	5	18.10	18.10	-5	9,151	-0.05%
2023/05/23	0	18.35	1	18.30	18.30	-1	8,716	-0.01%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/17	2	18.20	0	0.00	18.15	2	7,867	0.03%
2023/05/16	0	0.00	10	18.10	18.10	-10	7,587	-0.13%
2023/05/11	1	17.90	0	0.00	18.05	1	7,168	0.01%
2023/05/09	4	18.01	0	0.00	18.05	4	7,032	0.06%
2023/04/27	1	17.65	3	17.70	17.65	-2	5,685	-0.04%
2023/04/26	0.1	17.45	0	0.00	17.50	0.1	5,509	0.00%
2023/04/21	0	0.00	20	17.50	17.55	-20	5,516	-0.36%
2023/03/31	0	0.00	2	17.30	17.35	-2	5,092	-0.04%
2023/03/29	0	17.30	0	0.00	17.35	0	5,022	0.00%
2023/03/23	0	0.00	5	17.20	17.25	-5	5,165	-0.10%
2023/03/21	1	16.95	0	0.00	16.95	1	5,205	0.02%
2023/03/17	3	17.00	0	0.00	16.95	3	5,096	0.06%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/08	1	17.50	0	0.00	17.45	1	5,429	0.02%
2023/03/07	3	17.55	0	0.00	17.55	3	5,476	0.05%
2023/03/03	0	0.00	2	17.40	17.45	-2	5,547	-0.04%
2023/02/22	2	17.45	0	0.00	17.45	2	5,542	0.04%
2023/02/21	0.7	17.50	0	0.00	17.55	0.7	5,532	0.01%
2023/02/20	3	17.48	5.1	17.55	17.55	-2.1	5,627	-0.04%
2023/02/17	0.9	17.40	0	0.00	17.45	0.9	5,736	0.02%
2023/02/14	0	0.00	1	17.30	17.30	-1	5,981	-0.02%
2023/02/06	2	17.33	0	0.00	17.30	2	5,977	0.03%
2023/02/02	1.1	17.50	0	0.00	17.45	1.1	5,978	0.02%
2023/01/31	2	17.65	0	0.00	17.60	2	5,963	0.03%
2023/01/30	12	17.60	13	17.70	17.70	-1	5,984	-0.02%
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2022/12/27	0	0.00	1	17.30	17.35	-1	6,271	-0.02%
2022/12/19	1	17.30	0	0.00	17.30	1	6,761	0.01%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/14	2	17.45	10.2	17.45	17.45	-8.2	6,759	-0.12%
2022/12/13	1	17.30	0	0.00	17.35	1	6,722	0.01%
2022/12/07	0	0.00	1	17.50	17.50	-1	6,971	-0.01%
2022/11/24	0	0.00	0.1	17.20	17.25	-0.1	6,550	0.00%
2022/11/22	0	0.00	0.4	17.05	17.05	-0.4	6,632	-0.01%
2022/11/10	0.1	16.95	0	0.00	16.80	0.1	6,420	0.00%
2022/11/08	0.1	16.75	0	0.00	16.75	0.1	6,498	0.00%
2022/11/04	0	0.00	1	16.50	16.55	-1	6,763	-0.01%
2022/11/01	0	0.00	1	16.70	16.70	-1	7,184	-0.01%
2022/10/31	2	16.60	0	0.00	16.60	2	7,258	0.03%
2022/10/24	2	16.40	0	0.00	16.40	2	7,263	0.03%
2022/10/20	10.1	16.13	0	0.00	16.30	10.1	7,304	0.14%
2022/10/19	3	16.48	0	0.00	16.35	3	7,178	0.04%
2022/10/14	2	16.60	2	16.70	16.60	0	7,116	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/09/30	0	0.00	1	17.10	17.15	-1	7,192	-0.01%
2022/09/28	1	17.10	0	0.00	16.90	1	7,123	0.01%
2022/09/21	0	0.00	1	17.50	17.50	-1	7,143	-0.01%
2022/09/20	0	0.00	1	17.55	17.55	-1	7,095	-0.01%
2022/09/19	2	17.60	0	0.00	17.50	2	7,112	0.03%
2022/09/12	1.5	17.53	0	0.00	17.60	1.5	7,309	0.02%
2022/09/08	0	0.00	2	17.35	17.50	-2	7,415	-0.03%
2022/09/07	1	17.25	50	17.25	17.30	-49	7,506	-0.65%
2022/09/05	0	0.00	2	17.45	17.45	-2	7,581	-0.03%
2022/08/30	0.1	17.55	0	0.00	17.45	0.1	7,621	0.00%
2022/08/26	4	17.65	0	0.00	17.65	4	7,627	0.05%
2022/08/25	0.1	17.65	0	0.00	17.60	0.1	7,652	0.00%
2022/08/19	0.1	17.70	0	0.00	17.70	0.1	8,878	0.00%
2022/08/15	8	17.72	0.1	17.80	17.75	7.9	8,991	0.09%
2022/08/12	1	17.80	0	0.00	17.80	1	9,010	0.01%
2022/08/11	5	17.75	0	0.00	17.85	5	9,067	0.06%
2022/08/10	1.1	18.15	0	0.00	18.20	1.1	9,027	0.01%
2022/08/09	0	0.00	4	17.95	18.05	-4	8,825	-0.05%
2022/08/05	0	0.00	0.4	17.80	17.80	-0.4	8,933	0.00%
2022/08/03	0	0.00	1	17.60	17.60	-1	9,158	-0.01%
2022/07/14	0	0.00	1	17.15	17.20	-1	10,422	-0.01%
2022/07/13	0	0.00	1	17.20	17.30	-1	10,497	-0.01%
2022/07/05	0	0.00	5	17.45	17.60	-5	12,425	-0.04%
2022/06/28	0	0.00	2	17.65	17.70	-2	14,226	-0.01%
2022/06/24	0	0.00	5	17.80	17.75	-5	14,439	-0.03%
2022/06/21	0	0.00	2	17.65	17.60	-2	15,103	-0.01%
2022/06/16	5	17.70	0	0.00	17.55	5	15,518	0.03%
2022/06/15	5	17.60	0	0.00	17.65	5	15,830	0.03%
2022/06/14	2	17.45	0	0.00	17.65	2	15,947	0.01%
2022/06/13	0.1	17.65	0	0.00	17.50	0.1	15,961	0.00%
2022/06/07	0	0.00	3	17.90	17.90	-3	15,834	-0.02%
2022/05/30	0	0.00	1	18.55	18.60	-1	15,360	-0.01%
2022/05/26	0.1	18.10	1	18.05	18.05	-0.9	15,154	-0.01%
2022/05/25	0	0.00	2	18.00	18.10	-2	15,407	-0.01%
2022/05/18	5	18.20	0	0.00	18.15	5	15,652	0.03%
2022/05/17	0	0.00	2	17.85	17.70	-2	15,594	-0.01%
2022/05/16	0	0.00	0	17.80	17.70	0	15,619	0.00%
2022/05/12	0	0.00	1	17.80	17.75	-1	15,562	-0.01%
2022/05/11	1	17.80	0	0.00	17.80	1	15,462	0.01%
2022/05/10	0.1	17.70	0	0.00	17.95	0.1	15,437	0.00%
2022/05/06	0	0.00	5	17.96	18.15	-5	15,495	-0.03%
2022/05/05	2	18.30	0	0.00	18.30	2	15,545	0.01%
2022/04/28	2	18.35	0	0.00	18.45	2	15,907	0.01%
2022/04/26	2	18.65	0	0.00	18.70	2	15,902	0.01%
2022/04/25	5	18.40	10	18.50	18.50	-5	15,804	-0.03%
2022/04/22	10	18.65	0	0.00	18.70	10	15,839	0.06%
2022/04/21	2	18.50	0	0.00	18.50	2	15,953	0.01%
2022/04/18	0	0.00	10	18.55	18.55	-10	16,734	-0.06%
2022/04/15	3	18.87	4	18.78	18.75	-1	16,674	-0.01%
2022/04/14	0	0.00	20	18.85	18.85	-20	16,822	-0.12%
2022/04/11	3	19.40	0	0.00	19.20	3	16,347	0.02%
2022/04/08	2	19.30	0	0.00	19.75	2	15,748	0.01%
2022/04/07	2	19.60	0	0.00	19.50	2	15,466	0.01%
2022/04/06	4	19.60	0	0.00	19.70	4	14,821	0.03%
2022/03/31	0	0.00	1	19.15	19.15	-1	14,218	-0.01%
2022/03/30	0	0.00	5	18.90	18.90	-5	13,784	-0.04%
2022/03/25	0	0.00	11	18.65	18.80	-11	13,444	-0.08%
2022/03/24	0	0.00	11	18.84	18.90	-11	13,000	-0.08%
2022/03/23	11	18.68	10	18.90	19.00	1	13,002	0.01%
2022/03/22	0	0.00	10	18.40	18.45	-10	12,373	-0.08%
2022/03/21	10	18.45	0	0.00	18.30	10	12,378	0.08%
2022/03/18	7	18.24	0	0.00	18.40	7	12,266	0.06%
2022/03/08	11	17.29	0	0.00	17.25	11	11,613	0.09%
2022/03/04	1	17.85	0	0.00	17.90	1	11,558	0.01%
2022/03/02	50	17.90	4	17.88	17.90	46	11,593	0.40%
2022/02/25	1	17.50	2	17.55	17.70	-1	11,417	-0.01%
2022/02/24	1	17.60	0	0.00	17.70	1	11,122	0.01%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	11	17.85	0	0.00	18.00	11	11,027	0.10%
2022/02/21	5	18.10	0	0.00	18.15	5	10,935	0.05%
2022/02/18	17	18.16	15	18.15	18.10	2	10,946	0.02%
2022/02/16	0	0.00	4	17.90	17.95	-4	10,704	-0.04%
2022/02/14	20	17.90	0	0.00	18.00	20	10,585	0.19%
2022/02/11	0	0.00	2	18.15	18.15	-2	10,422	-0.02%
2022/02/10	0	0.00	1	18.00	18.15	-1	10,322	-0.01%
2022/02/08	0	0.00	8	18.10	18.10	-8	10,048	-0.08%
2022/02/07	0	0.00	2	17.85	17.95	-2	9,781	-0.02%
2022/01/26	0	0.00	5	17.55	17.65	-5	9,542	-0.05%
2022/01/20	0	0.00	3	17.90	17.90	-3	8,994	-0.03%
2022/01/18	50	17.95	5	17.95	17.95	45	8,813	0.51%
2022/01/14	1	18.10	6.2	18.02	18.10	-5.2	8,561	-0.06%
2022/01/13	3	17.97	35	18.17	18.25	-32	8,286	-0.39%
2022/01/12	15	18.00	20	18.05	18.00	-5	7,824	-0.06%
2022/01/11	3	17.82	0	0.00	17.95	3	7,640	0.04%
2022/01/10	3	17.75	0	0.00	17.80	3	7,310	0.04%
2022/01/07	3	17.80	0	0.00	17.75	3	7,190	0.04%
2022/01/06	6	17.46	1	17.40	17.50	5	6,861	0.07%
2022/01/05	0	0.00	0.2	17.30	17.30	-0.2	6,629	0.00%
2022/01/03	0	0.00	2	17.15	17.10	-2	6,380	-0.03%
2021/12/30	3	16.98	0	0.00	17.00	3	6,259	0.05%
2021/12/29	3	17.05	13	16.96	17.05	-10	6,326	-0.16%
2021/12/22	3	16.67	0	0.00	16.65	3	6,425	0.05%
2021/12/17	1	16.65	0	0.00	16.60	1	6,416	0.02%
2021/12/16	0	0.00	2	16.60	16.70	-2	6,166	-0.03%
2021/12/09	1	16.90	1	16.85	16.90	0	6,428	0.00%
2021/12/02	1	16.60	0	0.00	16.55	1	6,273	0.02%
2021/11/30	1	16.60	0	0.00	16.40	1	6,244	0.02%
2021/11/24	0	0.00	2	17.15	17.10	-2	6,255	-0.03%
2021/11/19	1	17.20	0	0.00	17.25	1	6,452	0.02%
2021/11/18	1	17.10	10	17.30	17.30	-9	6,400	-0.14%
2021/11/12	0	0.00	1	16.70	16.80	-1	6,157	-0.02%
2021/10/28	0	0.00	1	16.55	16.50	-1	6,308	-0.02%
2021/10/21	0	0.00	1	16.60	16.60	-1	6,435	-0.02%
2021/10/01	0.1	16.33	40	16.25	16.25	-39.9	7,367	-0.54%
2021/09/30	0	0.00	1.3	16.34	16.45	-1.3	7,390	-0.02%
2021/09/27	0	0.00	1.1	16.45	16.40	-1.1	7,445	-0.01%
2021/09/17	2	16.60	0	0.00	16.40	2	7,580	0.03%
2021/09/09	0	0.00	30	16.50	16.50	-30	8,389	-0.36%
2021/09/06	2.1	16.60	0	0.00	16.65	2.1	9,364	0.02%
2021/09/03	0	0.00	1	16.55	16.70	-1	10,491	-0.01%
2021/09/02	0.1	16.60	0	0.00	16.50	0.1	10,602	0.00%
2021/08/31	1	16.55	0	0.00	16.50	1	10,663	0.01%
2021/08/30	20	17.00	0	0.00	17.00	20	10,604	0.19%
2021/08/27	20	16.89	3	16.90	16.95	17	10,559	0.16%
2021/08/24	0	0.00	1	16.70	16.75	-1	10,453	-0.01%
2021/08/11	0.1	16.70	0	0.00	16.85	0.1	12,188	0.00%
2021/08/06	0.1	16.80	0	0.00	16.85	0.1	12,706	0.00%
2021/08/05	0	0.00	4	16.73	16.85	-4	12,989	-0.03%
2021/07/30	0	0.00	0.1	16.65	16.55	-0.1	13,670	0.00%
2021/07/29	0	0.00	2	16.55	16.65	-2	13,694	-0.01%
2021/07/26	0	0.00	2.1	16.60	16.60	-2.1	13,966	-0.01%
2021/07/20	0.1	16.40	0	0.00	16.40	0.1	13,806	0.00%
2021/07/16	0.1	16.45	0	0.00	16.40	0.1	13,781	0.00%
2021/07/15	0	0.00	5	16.45	16.45	-5	13,784	-0.04%
2021/07/13	0	0.00	51	16.35	16.35	-51	14,167	-0.36%
2021/07/07	0	0.00	1	16.20	16.20	-1	13,968	-0.01%
2021/07/06	10	16.15	12	16.16	16.20	-2	13,963	-0.01%
2021/07/05	0	0.00	20	16.10	16.10	-20	13,954	-0.14%
2021/07/02	50	16.15	0	0.00	16.10	50	13,922	0.36%
2021/07/01	5	16.15	0	0.00	16.10	5	13,887	0.04%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/29	0.1	16.10	0	0.00	16.10	0.1	13,764	0.00%
2021/06/28	1	16.20	0	0.00	16.15	1	13,777	0.01%
2021/06/24	1	16.10	1	16.15	16.10	0	13,665	0.00%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/22	6	16.09	0	0.00	16.05	6	13,666	0.04%
2021/06/21	15	15.97	0.5	16.00	15.95	14.5	13,566	0.11%
2021/06/18	14	16.09	1	16.10	15.95	13	13,404	0.10%
2021/06/16	9	16.12	5	16.10	16.10	4	12,895	0.03%
2021/06/11	10	16.27	0	16.40	16.30	10	12,146	0.08%
2021/06/10	0.5	16.75	0	0.00	16.70	0.5	11,101	0.00%
2021/06/08	2	16.80	0	0.00	16.75	2	10,877	0.02%
2021/06/04	21	16.80	0	0.00	16.90	21	10,750	0.20%
2021/06/03	0	0.00	1	17.00	16.95	-1	10,683	-0.01%
2021/05/31	1	16.85	0	0.00	16.85	1	10,692	0.01%
2021/05/27	5.4	16.67	0.2	16.80	16.85	5.2	10,661	0.05%
2021/05/26	3.3	16.61	15	16.73	16.90	-11.7	9,594	-0.12%
2021/05/25	4.1	16.65	0	0.00	16.60	4.1	9,591	0.04%
2021/05/24	0	0.00	1	16.60	16.70	-1	9,596	-0.01%
2021/05/21	29	16.50	29	16.65	16.65	0	9,608	0.00%
2021/05/20	3	16.40	0	0.00	16.40	3	9,541	0.03%
2021/05/18	2	16.60	0	0.00	16.70	2	9,404	0.02%
2021/05/17	6	16.49	15	16.35	16.35	-9	9,403	-0.10%
2021/05/14	6	16.68	0	0.00	16.75	6	9,139	0.07%
2021/05/13	27	16.74	0	0.00	16.65	27	9,014	0.30%
2021/05/12	28	17.35	3	17.35	16.80	25	8,703	0.29%
2021/05/11	7	17.58	2	17.65	17.60	5	8,157	0.06%
2021/05/07	0.1	17.75	0	0.00	17.85	0.1	8,126	0.00%
2021/05/06	0	0.00	0	17.65	17.65	0	8,199	0.00%
2021/05/04	7	17.47	0	0.00	17.55	7	8,187	0.09%
2021/05/03	8	17.68	0	0.00	17.65	8	8,047	0.10%
2021/04/26	0	0.00	3	17.95	18.00	-3	8,155	-0.04%
2021/04/23	1	17.90	0	0.00	18.00	1	8,051	0.01%
2021/04/21	0.5	17.90	0	0.00	18.00	0.5	7,885	0.01%
2021/04/19	0	0.00	9.5	18.19	18.20	-9.5	7,705	-0.12%
2021/04/13	0	0.00	13	17.65	17.60	-13	7,389	-0.18%
2021/04/08	0	0.00	0	17.50	17.50	0	7,256	0.00%
2021/04/06	1	17.45	2	17.55	17.50	-1	7,350	-0.01%
2021/04/01	3	17.40	0	0.00	17.50	3	7,393	0.04%
2021/03/23	2	17.20	0	0.00	17.15	2	6,991	0.03%
2021/03/22	0	0.00	0.2	17.15	17.20	-0.2	7,038	0.00%
2021/03/19	3	17.15	0	0.00	17.20	3	7,171	0.04%
2021/03/18	2	17.35	0	0.00	17.30	2	7,064	0.03%
2021/03/17	20.4	17.30	0	0.00	17.20	20.4	7,051	0.29%
2021/03/16	2.1	17.50	4	17.45	17.45	-2	6,952	-0.03%
2021/03/15	10	17.40	0	0.00	17.40	10	7,008	0.14%
2021/03/12	0	0.00	3	17.27	17.40	-3	7,158	-0.04%
2021/03/11	3	17.40	0	0.00	17.40	3	7,161	0.04%
2021/03/10	5	17.34	0	0.00	17.40	5	7,116	0.07%
2021/03/09	2	17.15	9.4	17.25	17.35	-7.4	7,078	-0.10%
2021/03/04	11	17.04	0	0.00	17.05	11	7,311	0.15%
2021/03/03	1	17.30	1	17.30	17.25	0	7,267	0.00%
2021/03/02	14	17.12	0	0.00	17.00	14	7,206	0.19%
2021/02/24	2	17.23	0	0.00	17.20	2	6,907	0.03%
2021/02/23	2	17.20	2	17.25	17.30	0	6,854	0.00%
2021/02/19	2	16.95	0	0.00	17.05	2	6,867	0.03%
2021/02/05	10	16.80	0	0.00	16.90	10	6,723	0.15%
2021/02/04	0	0.00	0.1	16.80	16.75	-0.1	6,707	0.00%
2021/01/29	6	16.72	0	0.00	16.55	6	6,858	0.09%
2021/01/28	5	16.80	0	0.00	16.80	5	6,680	0.07%
2021/01/27	7	16.99	0	0.00	16.95	7	6,552	0.11%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/25	2	17.05	0	0.00	17.15	2	6,446	0.03%
2021/01/22	1	17.05	0	0.00	17.00	1	6,463	0.02%
2021/01/21	2	17.15	0	0.00	17.10	2	6,387	0.03%
2021/01/20	8	17.08	1	17.10	17.10	7	6,318	0.11%
2021/01/19	0	0.00	2	17.70	17.75	-2	6,117	-0.03%
2021/01/13	0	0.00	3.2	17.70	17.95	-3.2	6,046	-0.05%
2021/01/12	0	0.00	1	17.75	17.70	-1	5,964	-0.02%
2021/01/06	0	0.00	2	17.60	17.60	-2	5,749	-0.03%
2021/01/05	1	17.70	2	17.65	17.70	-1	5,682	-0.02%
2021/01/04	6	17.90	0	0.00	17.80	6	5,668	0.11%
2020/12/29	0	0.00	3	17.50	17.55	-3	5,366	-0.06%
2020/12/28	2	17.60	0	0.00	17.60	2	5,390	0.04%
2020/12/25	0	0.00	2	17.30	17.35	-2	5,345	-0.04%
2020/12/24	0	0.00	2	17.20	17.30	-2	5,342	-0.04%
2020/12/18	1	17.25	0	0.00	17.15	1	5,611	0.02%
2020/12/17	0	0.00	5	17.25	17.30	-5	5,610	-0.09%
2020/12/15	11	17.03	0	0.00	17.00	11	5,663	0.19%
2020/12/11	0	0.00	2	17.30	17.35	-2	5,530	-0.04%
2020/12/09	10	17.10	10	17.20	17.10	0	5,505	0.00%
2020/12/08	13	17.35	0	0.00	17.30	13	5,368	0.24%
2020/11/30	5	17.90	0	0.00	17.80	5	5,383	0.09%
2020/11/24	6	17.95	0	0.00	17.80	6	5,355	0.11%
2020/11/17	0	0.00	2	17.95	18.00	-2	5,174	-0.04%
2020/11/12	0.3	17.80	0	0.00	17.95	0.3	5,284	0.01%
2020/11/10	0	0.00	5	17.90	17.95	-5	5,089	-0.10%
2020/11/09	0	0.00	2	17.70	17.80	-2	5,031	-0.04%
2020/10/30	2	17.05	0	0.00	17.05	2	5,399	0.04%
2020/10/29	0	0.00	2	17.05	17.10	-2	5,386	-0.04%
2020/10/28	0	0.00	2	17.30	17.30	-2	5,511	-0.04%
2020/10/26	11	17.40	0.5	17.40	17.40	10.5	5,638	0.19%
2020/10/22	0	0.00	4	17.25	17.10	-4	5,775	-0.07%
2020/10/08	10	17.45	0	0.00	17.55	10	6,107	0.16%
2020/10/07	12	17.51	0.2	17.60	17.50	11.8	6,134	0.19%
2020/09/30	10	17.40	0	0.00	17.35	10	6,250	0.16%
2020/09/25	2	17.10	0	0.00	17.15	2	6,362	0.03%
2020/09/24	4	16.90	0	0.00	16.90	4	6,313	0.06%
2020/09/23	2	17.45	0	0.00	17.45	2	6,201	0.03%
2020/09/17	14	17.91	0	0.00	17.90	14	6,207	0.23%
2020/09/15	0	0.00	11	17.85	18.00	-11	6,253	-0.18%
2020/09/08	1	17.90	0	0.00	17.90	1	6,586	0.02%
2020/09/07	10	17.80	0	0.00	17.80	10	6,672	0.15%
2020/09/04	2	17.70	0	0.00	17.80	2	6,785	0.03%
2020/09/02	4	17.95	0	0.00	17.95	4	6,794	0.06%
2020/08/28	2	18.45	0	0.00	18.45	2	6,756	0.03%
2020/08/05	1	18.95	0	0.00	19.05	1	8,051	0.01%
2020/07/31	2	19.00	0	0.00	19.00	2	8,009	0.02%
2020/07/29	5	19.03	0	0.00	19.05	5	8,066	0.06%
2020/07/27	4	18.95	0	0.00	18.90	4	8,336	0.05%
2020/07/24	4	19.15	0	0.00	19.10	4	8,344	0.05%
2020/07/21	10	19.45	2	19.45	19.45	8	8,346	0.10%
2020/07/15	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2020/07/09	3	19.50	0	0.00	19.65	3	9,089	0.03%
2020/07/07	0.2	19.55	0	0.00	19.65	0.2	9,065	0.00%
2020/06/30	1	19.40	0	0.00	19.35	1	9,442	0.01%
2020/06/29	2	19.30	0	0.00	19.25	2	9,446	0.02%
2020/06/22	1	19.60	0	0.00	19.40	1	9,473	0.01%
2020/06/19	8	19.70	0	0.00	19.60	8	9,488	0.08%
2020/06/18	0	0.00	1	19.85	19.75	-1	9,521	-0.01%
2020/06/16	0	0.00	15	19.75	19.75	-15	9,790	-0.15%
2020/06/12	5	19.40	0	0.00	19.45	5	10,237	0.05%
2020/06/11	16	20.00	0	0.00	19.75	16	10,453	0.15%
2020/06/09	5	20.15	2	20.20	20.15	3	10,866	0.03%
2020/06/04	11	19.80	0	0.00	19.85	11	11,250	0.10%
2020/06/03	0	0.00	2	19.60	19.65	-2	11,357	-0.02%
2020/05/29	0	0.00	10	19.00	18.80	-10	11,229	-0.09%
2020/05/28	3	19.00	0	0.00	18.95	3	10,596	0.03%
2020/05/27	1	19.10	0.1	19.05	19.05	0.9	10,702	0.01%
2020/05/22	10	18.80	0	0.00	18.75	10	10,859	0.09%
2020/05/19	5	18.90	0	0.00	18.85	5	10,669	0.05%
2020/05/15	1	18.85	0	0.00	18.80	1	10,686	0.01%
2020/05/14	20	18.85	0	0.00	18.80	20	10,636	0.19%
2020/05/13	0	0.00	10.2	19.03	19.10	-10.2	10,582	-0.10%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	4	19.15	0	0.00	19.15	4	10,591	0.04%
2020/05/05	2	18.95	0	0.00	18.80	2	10,598	0.02%
2020/05/04	2	18.85	0	0.00	18.80	2	10,585	0.02%
2020/04/30	13	19.65	0	0.00	19.60	13	10,474	0.12%
2020/04/29	0	0.00	14	19.65	19.60	-14	10,418	-0.13%
2020/04/23	7	18.98	0	0.00	19.00	7	10,598	0.07%
2020/04/22	5	19.05	0	0.00	19.10	5	10,454	0.05%
2020/04/21	2	19.60	0	0.00	19.20	2	10,412	0.02%
2020/04/15	0	0.00	6	20.60	20.60	-6	9,879	-0.06%
2020/04/08	3	19.25	0	0.00	19.20	3	9,578	0.03%
2020/04/06	12	19.15	12	19.15	19.15	0	9,345	0.00%
2020/04/01	3	18.85	0	0.00	18.80	3	9,213	0.03%
2020/03/31	1	19.10	1	18.90	19.05	0	8,995	0.00%
2020/03/27	1	19.75	0	0.00	19.85	1	8,766	0.01%
2020/03/17	0.2	19.40	0	0.00	19.45	0.2	7,757	0.00%
2020/03/16	0	0.00	1	21.90	21.20	-1	7,518	-0.01%
2020/03/04	0	0.00	10	23.30	23.30	-10	5,890	-0.17%
2020/02/27	0	0.00	0.2	23.05	23.20	-0.2	5,780	0.00%
2020/02/20	0	0.00	1	23.50	23.35	-1	5,531	-0.02%
2020/02/14	0	0.00	8	23.10	23.20	-8	5,649	-0.14%
2020/02/11	0.1	22.65	0	0.00	22.70	0.1	5,918	0.00%
2020/01/30	0	0.00	1	21.80	21.65	-1	6,417	-0.02%
2020/01/08	2	22.30	0	0.00	22.25	2	6,828	0.03%
2020/01/03	1	22.80	0	0.00	22.85	1	6,879	0.01%
2019/12/17	0	0.00	5	22.60	22.70	-5	7,538	-0.07%
2019/12/11	0.2	22.45	0	0.00	22.50	0.2	7,844	0.00%
2019/12/10	0	0.00	5	22.65	22.65	-5	7,855	-0.06%
2019/11/15	2	22.60	0	0.00	22.60	2	8,004	0.02%
2019/11/11	0	0.00	0.2	22.80	22.90	-0.2	7,828	0.00%
2019/11/05	12	23.07	12	23.02	23.35	0	7,591	0.00%
2019/11/04	0.8	23.40	0	0.00	23.55	0.8	7,732	0.01%
2019/10/31	0	0.00	11	23.48	23.75	-11	7,979	-0.14%
2019/10/30	1	23.00	0	0.00	23.10	1	7,659	0.01%
2019/10/29	0	0.00	1	22.70	22.75	-1	7,603	-0.01%
2019/10/22	0	0.00	0.2	21.80	21.90	-0.2	7,613	0.00%
2019/10/02	0	0.00	0.1	21.65	21.75	-0.1	7,944	0.00%
2019/09/23	0	0.00	1	21.65	21.60	-1	7,937	-0.01%
2019/09/11	0	0.00	1.1	20.70	20.80	-1.1	7,930	-0.01%
2019/08/12	1	20.05	0	0.00	20.05	1	11,651	0.01%
2019/08/06	0	0.00	10	19.60	20.00	-10	11,615	-0.09%
2019/08/05	10	21.20	0	0.00	21.15	10	11,410	0.09%
2019/08/02	0	0.00	2	21.55	21.25	-2	11,190	-0.02%
2019/07/26	0	0.00	1.1	21.89	21.85	-1.1	10,938	-0.01%
2019/07/25	0	0.00	20	21.90	21.90	-20	10,943	-0.18%
2019/07/18	20	21.80	0	0.00	21.75	20	10,526	0.19%
2019/07/17	0	0.00	1	21.65	21.65	-1	10,441	-0.01%
2019/07/05	0	0.00	20	21.05	21.05	-20	10,048	-0.20%
2019/07/02	0	0.00	0.4	20.85	20.95	-0.4	9,924	0.00%
2019/06/25	0	0.00	10	21.00	20.95	-10	9,619	-0.10%
2019/06/21	1	21.00	1	20.90	20.80	0	9,519	0.00%
2019/06/20	0	0.00	21	21.10	21.10	-21	9,353	-0.22%
2019/06/18	0	0.00	10	20.70	20.75	-10	9,189	-0.11%
2019/06/12	2	20.30	12	20.10	20.35	-10	9,044	-0.11%
2019/06/11	1	20.65	22	21.18	20.70	-21	8,759	-0.24%
2019/06/10	0	0.00	4	21.20	21.45	-4	8,307	-0.05%
2019/06/03	7	19.90	0	0.00	20.00	7	7,368	0.10%
2019/05/28	0	0.00	2.6	19.24	19.30	-2.6	6,828	-0.04%
2019/05/27	1	19.30	0	0.00	19.25	1	6,611	0.02%
2019/05/20	0	0.00	5	18.95	19.00	-5	6,236	-0.08%
2019/05/15	4	18.10	0	0.00	18.05	4	5,782	0.07%
2019/05/09	10	18.18	0	0.00	18.05	10	5,859	0.17%
2019/05/06	10	18.20	0	0.00	18.15	10	5,794	0.17%
2019/05/03	15	18.42	0	0.00	18.45	15	5,721	0.26%
2019/05/02	9	18.55	0	0.00	18.50	9	5,654	0.16%
2019/04/29	2	18.40	5	18.35	18.45	-3	5,491	-0.05%
2019/04/23	5	18.20	0	0.00	18.30	5	5,457	0.09%
2019/04/10	2	18.30	0	0.00	18.40	2	5,679	0.04%
2019/04/08	0	0.00	11	18.35	18.30	-11	5,749	-0.19%
2019/03/29	2	18.20	0	0.00	18.45	2	5,753	0.03%
2019/03/27	0	0.00	1	18.30	18.25	-1	5,739	-0.02%
2019/03/22	5	18.20	0	0.00	18.20	5	5,768	0.09%
2019/03/19	10	18.40	0	0.00	18.35	10	5,609	0.18%
2019/03/14	10	18.10	0	0.00	18.05	10	5,463	0.18%
2019/03/11	0	0.00	2	18.10	18.00	-2	5,489	-0.04%
2019/03/04	2	18.35	0	0.00	18.30	2	5,561	0.04%
2019/02/27	0	0.00	1	18.40	18.50	-1	5,488	-0.02%
2019/02/26	1	18.25	0	0.00	18.25	1	5,357	0.02%
2019/02/22	0	0.00	1	18.25	18.30	-1	5,245	-0.02%
2019/02/20	1	18.10	0	0.00	18.20	1	5,155	0.02%
2019/01/30	0	0.00	1	17.95	17.90	-1	4,680	-0.02%
2019/01/15	0.2	17.85	0	0.00	17.95	0.2	4,808	0.00%
2019/01/10	0	0.00	0.8	17.80	17.85	-0.8	4,739	-0.02%
2019/01/09	0	0.00	1	17.80	17.95	-1	4,785	-0.02%
2019/01/08	1	17.50	0	0.00	17.50	1	4,726	0.02%
2018/12/17	1	17.65	0	0.00	17.65	1	5,685	0.02%
2018/12/11	0	0.00	102.1	17.40	17.65	-102.1	5,817	-1.76%	大賣/鉅額交易
2018/12/10	1	17.60	0	0.00	17.45	1	5,846	0.02%
2018/12/03	0	0.00	4	17.85	17.90	-4	6,029	-0.07%
2018/11/26	0	0.00	1	17.95	17.90	-1	7,022	-0.01%
2018/11/22	0	0.00	0.1	17.70	17.75	-0.1	7,361	0.00%
2018/11/21	0	0.00	2	17.80	17.80	-2	7,461	-0.03%
2018/10/19	5	17.50	0	0.00	17.50	5	8,443	0.06%
2018/10/11	1	17.45	0	0.00	17.50	1	8,352	0.01%
2018/10/05	1	18.30	0	0.00	18.30	1	7,877	0.01%
2018/10/04	0	0.00	1	18.45	18.50	-1	7,872	-0.01%
2018/09/27	0	0.00	5	18.85	18.85	-5	7,614	-0.07%
2018/09/26	0.4	18.65	0	0.00	18.70	0.4	7,486	0.01%
2018/09/25	1	18.60	0	0.00	18.70	1	7,511	0.01%
2018/09/13	0	0.00	25	18.20	18.25	-25	7,718	-0.32%
2018/09/10	2	17.85	5	17.90	17.90	-3	7,870	-0.04%
2018/09/07	0	0.00	5	17.90	17.85	-5	7,977	-0.06%
2018/09/06	0	0.00	5	17.90	17.80	-5	8,017	-0.06%
2018/09/04	2	17.93	6	17.90	17.95	-4	7,912	-0.05%
2018/09/03	16	19.10	0	0.00	19.20	16	7,577	0.21%
2018/08/31	10	19.10	10	19.05	19.10	0	7,166	0.00%
2018/08/30	10	19.00	5	19.00	19.05	5	7,016	0.07%
2018/08/29	5	18.80	0	0.00	18.95	5	6,910	0.07%
2018/08/28	1	18.70	0	0.00	18.80	1	6,873	0.01%
2018/08/21	0	0.00	3	18.28	18.45	-3	7,501	-0.04%
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/08/01	0	0.00	0.1	18.00	18.05	-0.1	7,786	0.00%
2018/07/25	0	0.00	2	17.90	17.85	-2	7,693	-0.03%
2018/07/11	5	17.40	0	0.00	17.45	5	7,581	0.07%
2018/07/03	2	17.50	0	0.00	17.50	2	7,658	0.03%
2018/06/19	2	17.65	0	0.00	17.65	2	7,117	0.03%
2018/06/13	0	0.00	2	17.95	17.90	-2	6,689	-0.03%
2018/06/06	4	17.84	0	0.00	18.00	4	6,876	0.06%
2018/06/01	4	17.60	2	17.60	17.65	2	6,587	0.03%
2018/05/31	4	17.70	0	0.00	17.55	4	6,526	0.06%
2018/05/24	0	0.00	9.1	17.75	17.75	-9.1	5,691	-0.16%
2018/05/23	0	0.00	3	17.70	17.75	-3	5,740	-0.05%
2018/05/04	2	16.95	0.2	16.95	16.95	1.8	6,175	0.03%
2018/05/02	0	0.00	1	17.05	17.10	-1	6,331	-0.02%
2018/04/25	1	17.00	0	0.00	17.05	1	6,479	0.02%
2018/04/12	0	0.00	4.5	17.04	17.05	-4.5	7,019	-0.06%
2018/04/03	5	16.85	0	0.00	16.80	5	7,090	0.07%
2018/03/31	1	16.95	0	0.00	16.95	1	7,127	0.01%
2018/03/28	0	0.00	7	16.90	17.00	-7	7,030	-0.10%
2018/03/27	0	0.00	10	16.95	16.95	-10	7,061	-0.14%
2018/03/23	10	16.90	0	0.00	16.95	10	7,073	0.14%
2018/03/16	2	17.00	1	17.00	17.00	1	7,081	0.01%
2018/03/08	0	0.00	17	16.65	16.65	-17	6,689	-0.25%
2018/03/07	5	16.65	0	0.00	16.65	5	6,810	0.07%
2018/02/26	0	16.90	0	0.00	16.95	0	6,953	0.00%
2018/02/12	1	16.50	0	0.00	16.45	1	7,071	0.01%
2018/02/08	0	0.00	4	16.60	16.65	-4	6,906	-0.06%
2018/02/07	0	0.00	1	16.70	16.65	-1	6,891	-0.01%
2018/01/29	0	0.00	10	17.30	17.30	-10	6,054	-0.17%
2018/01/23	0.1	17.10	0	0.00	17.20	0.1	5,721	0.00%
2018/01/19	10	17.25	0	0.00	17.30	10	5,585	0.18%
2018/01/16	0	0.00	0.1	17.20	17.30	-0.1	5,343	0.00%
2018/01/15	0	0.00	0.5	17.15	17.20	-0.5	5,288	-0.01%