加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,293張
  • 產業
    上市 金融類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0814.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05115.600.715.6015.550.311,4010.00%
2025/03/041315.5300.0015.451311,3010.12%
2025/03/03615.553015.6015.65-2411,202-0.21%
2025/02/27715.5900.0015.65710,9100.06%
2025/02/26115.5500.0015.55111,0050.01%
2025/02/25215.4800.0015.50211,2930.02%
2025/02/2400.000.115.5015.50-0.111,7230.00%
2025/02/21215.7011.315.5715.70-9.312,210-0.08%
2025/02/20715.2900.0015.25712,5040.06%
2025/02/1900.001.315.4415.40-1.312,595-0.01%
2025/02/18115.2500.0015.35112,5320.01%
2025/02/17215.30215.3015.30012,5980.00%
2025/02/141215.1000.0015.101212,8420.09%
2025/02/131015.1500.0015.201013,1580.08%
2025/02/121015.20815.1415.25213,1910.02%
2025/02/07214.9800.0015.00212,6700.02%
2025/02/05215.08615.0015.05-412,741-0.03%
2025/02/04114.95115.0015.00012,8860.00%
2025/02/03414.99215.1015.05212,8100.02%
2025/01/2210.915.0000.0015.0510.912,7230.09%
2025/01/201014.9000.0014.901012,6930.08%
2025/01/172.614.8200.0014.802.612,7030.02%
2025/01/15114.7500.0014.75112,7870.01%
2025/01/134614.7300.0014.704612,9830.35%
2025/01/101114.9000.0014.801112,8760.09%
2025/01/07515.111015.0015.05-512,929-0.04%
2025/01/06415.101015.1015.15-613,026-0.05%
2025/01/03114.85214.8514.85-112,984-0.01%
2024/12/3100.00314.8514.85-313,225-0.02%
2024/12/30114.90314.9314.95-213,394-0.01%
2024/12/27114.9500.0014.85113,5240.01%
2024/12/2600.00114.9514.90-113,688-0.01%
2024/12/25114.85014.9014.85113,8790.01%
2024/12/241.214.9000.0014.901.214,0250.01%
2024/12/23314.9000.0014.85314,3480.02%
2024/12/201614.72114.7514.701514,3330.10%
2024/12/19514.79414.8314.85114,2700.01%
2024/12/172314.93214.8514.852114,3220.15%
2024/12/121515.2000.0015.201514,2690.11%
2024/12/1100.00115.2015.15-114,456-0.01%
2024/12/10315.2000.0015.15314,6210.02%
2024/12/0915215.1000.0015.1015214,5861.04% 大買/鉅額交易
2024/12/0600.0028.415.1515.10-28.414,652-0.19%
2024/12/05115.0500.0015.05114,6450.01%
2024/12/04215.0000.0015.00214,7690.01%
2024/12/03315.0800.0015.20315,2440.02%
2024/12/02414.9500.0014.95415,1750.03%
2024/11/29314.9000.0014.80315,1140.02%
2024/11/281714.95314.9514.951415,1730.09%
2024/11/271115.0400.0015.001115,1970.07%
2024/11/26915.1700.0015.15915,0900.06%
2024/11/2510.315.26315.3015.257.315,0800.05%
2024/11/222215.252215.4015.40014,9030.00%
2024/11/21215.355015.3115.35-4814,726-0.33%
2024/11/201215.3100.0015.251214,2990.08%
2024/11/191115.5113.215.4515.55-2.213,782-0.02%
2024/11/18114.9500.0015.00113,1810.01%
2024/11/15115.0012.514.9514.85-11.512,993-0.09%
2024/11/142414.75214.8014.752213,0950.17%
2024/11/1325.414.74014.7014.7025.413,1810.19%
2024/11/128.915.01414.9514.954.912,9570.04%
2024/11/1131.115.1700.0015.1031.112,8770.24%
2024/11/06115.3511015.3015.30-10914,410-0.76% 大賣/鉅額交易
2024/11/0511.315.3200.0015.3011.315,4640.07%
2024/11/04415.40115.4015.40316,4880.02%
2024/11/014.215.390.615.4515.403.617,8850.02%
2024/10/3000.00115.6015.50-118,404-0.01%
2024/10/299.115.4600.0015.459.118,8480.05%
2024/10/2800.001.215.6015.60-1.219,181-0.01%
2024/10/242.215.560.215.6015.602.119,8220.01%
2024/10/231415.6500.0015.551420,1790.07%
2024/10/22215.8000.0015.80220,5500.01%
2024/10/210.515.8000.0015.800.521,0260.00%
2024/10/1800.00815.8415.90-821,454-0.04%
2024/10/16215.6000.0015.65222,1460.01%
2024/10/1500.0019.415.6515.75-19.422,251-0.09%
2024/10/11215.4500.0015.40222,3980.01%
2024/10/0900.00215.5015.50-222,568-0.01%
2024/10/088.115.520.215.6015.557.922,7710.03%
2024/10/076.415.68015.8015.656.423,8370.03%
2024/10/045.115.6400.0015.705.124,1320.02%
2024/10/01415.80115.7515.85324,2310.01%
2024/09/300.215.95115.9515.95-0.824,4150.00%
2024/09/270.515.9500.0015.950.525,0220.00%
2024/09/2600.001316.0016.00-1325,013-0.05%
2024/09/2500.00715.8916.00-725,056-0.03%
2024/09/2400.006.115.6915.80-6.124,937-0.02%
2024/09/230.215.8000.0015.800.225,0550.00%
2024/09/205015.75115.7015.854925,1480.19%
2024/09/1900.000.215.6515.75-0.225,1370.00%
2024/09/182.315.610.415.7015.701.825,4360.01%
2024/09/161415.4520.115.6215.65-6.125,580-0.02%
2024/09/1300.00215.6015.60-225,701-0.01%
2024/09/119.115.231915.3015.20-9.926,296-0.04%
2024/09/101315.461215.4615.45126,2290.00%
2024/09/090.115.3500.0015.450.126,2830.00%
2024/09/06615.5500.0015.55626,2040.02%
2024/09/05315.4700.0015.40326,2770.01%
2024/09/0429.415.3700.0015.3029.426,3810.11%
2024/09/03615.7400.0015.75626,4540.02%
2024/09/02215.8500.0015.75226,6710.01%
2024/08/30815.7500.0015.80826,8240.03%
2024/08/29515.7700.0015.80526,7810.02%
2024/08/28415.8300.0015.80426,7700.01%
2024/08/272.115.90415.8815.85-1.927,146-0.01%
2024/08/262.116.001916.0216.05-16.927,396-0.06%
2024/08/234.115.7800.0015.854.127,4970.01%
2024/08/224.215.9300.0015.904.227,4120.02%
2024/08/2100.00915.9916.00-927,489-0.03%
2024/08/20216.0000.0015.95227,5030.01%
2024/08/1900.00515.9516.00-527,647-0.02%
2024/08/16516.001.716.0316.003.327,6920.01%
2024/08/15315.88015.9515.80327,8200.01%
2024/08/14215.95116.0015.95127,9500.00%
2024/08/131615.8600.0015.801627,8490.06%
2024/08/121316.03116.0516.001227,8260.04%
2024/08/094215.9462.116.0515.80-20.127,862-0.07%
2024/08/085915.7200.0015.605927,3850.22%
2024/08/073717.903117.9017.95626,6680.02%
2024/08/065817.61117.7017.605725,8860.22%
2024/08/0586.417.8513217.4817.30-45.625,188-0.18% 大賣/
2024/08/0236.118.53118.7018.6035.123,9550.15%
2024/07/311218.73418.7618.75823,7600.03%
2024/07/3013.118.4500.0018.6013.123,6720.06%
2024/07/291118.55218.5018.55923,7900.04%
2024/07/2600.00118.5018.35-123,7900.00%
2024/07/23118.5000.0018.55124,3990.00%
2024/07/225.118.10918.1618.15-3.924,071-0.02%
2024/07/190.118.307018.5518.30-69.923,709-0.29%
2024/07/18518.705018.6518.65-4523,583-0.19%
2024/07/17418.441518.4518.35-1123,484-0.05%
2024/07/16118.5000.0018.45123,6680.00%
2024/07/151018.50818.5018.50223,9970.01%
2024/07/12118.65518.5518.60-424,062-0.02%
2024/07/11118.651018.5018.55-924,050-0.04%
2024/07/102518.4500.0018.452524,2710.10%
2024/07/0972.518.511018.7218.4062.524,2500.26%
2024/07/0800.001019.2519.20-1023,117-0.04%
2024/07/0500.000.418.9519.00-0.422,8230.00%
2024/07/04118.8000.0018.75122,6630.00%
2024/07/03718.58418.7518.75322,4970.01%
2024/07/02218.1500.0018.15221,9910.01%
2024/06/2800.001518.1018.20-1522,167-0.07%
2024/06/26117.9000.0017.90122,5700.00%
2024/06/25918.031.318.0518.007.722,6070.03%
2024/06/24117.9000.0018.15122,8780.00%
2024/06/21117.9000.0017.95122,8070.00%
2024/06/20117.9000.0017.90122,7790.00%
2024/06/195517.659.417.7917.8045.622,9310.20%
2024/06/180.117.45204.817.3517.55-204.723,072-0.89% 大賣/鉅額交易
2024/06/17517.2522.217.2117.25-17.223,134-0.07%
2024/06/1400.000.117.1517.15-0.123,8290.00%
2024/06/132.117.2000.0017.152.125,0560.01%
2024/06/07217.173.417.2517.30-1.430,8180.00%
2024/06/06317.0500.0017.10330,6350.01%
2024/06/04216.8000.0016.75231,4530.01%
2024/06/03716.861016.8716.85-331,646-0.01%
2024/05/312.916.82216.9016.900.931,8000.00%
2024/05/301416.79616.8516.70831,7360.03%
2024/05/291816.8600.0016.851831,6090.06%
2024/05/28317.00816.9017.00-531,538-0.02%
2024/05/271816.900.416.9516.9017.632,0090.05%
2024/05/241816.89316.9516.901532,1390.05%
2024/05/2332.216.953916.9616.95-6.832,196-0.02%
2024/05/2111716.97216.9517.0011531,9940.36% 大買/鉅額交易
2024/05/20317.121017.1017.15-731,735-0.02%
2024/05/171817.0510.117.0517.157.931,5470.03%
2024/05/16117.15217.1017.15-131,5100.00%
2024/05/1500.00317.0517.05-331,346-0.01%
2024/05/14217.0000.0016.95231,1890.01%
2024/05/13617.1000.0017.10630,9910.02%
2024/05/10216.851216.9817.10-1030,748-0.03%
2024/05/09416.80216.9516.80230,4670.01%
2024/05/082117.05217.0517.101930,0630.06%
2024/05/074217.203.417.1117.1038.629,9490.13%
2024/05/06217.25717.2317.25-529,607-0.02%
2024/05/031517.152017.2017.05-529,025-0.02%
2024/05/0220.217.043.117.1017.1017.128,6870.06%
2024/04/301416.953117.0016.95-1728,225-0.06%
2024/04/293.116.8314.116.7216.90-1127,917-0.04%
2024/04/26316.45116.4016.45226,9950.01%
2024/04/25516.4400.0016.40526,9720.02%
2024/04/241216.501016.5016.55226,8380.01%
2024/04/231216.44216.5016.601026,7390.04%
2024/04/225116.252216.3216.352926,3840.11%
2024/04/193515.98116.0016.153425,9730.13%
2024/04/182016.0300.0016.202025,4290.08%
2024/04/171715.97415.8816.001325,2460.05%
2024/04/1679.415.86815.8515.8071.425,0950.28%
2024/04/153015.99816.0516.052224,5990.09%
2024/04/1200.00116.0516.05-124,3030.00%
2024/04/11316.1200.0016.10324,1530.01%
2024/04/10216.1500.0016.20224,1250.01%
2024/04/09516.10216.0516.10324,0500.01%
2024/04/08216.0500.0016.05224,0030.01%
2024/04/03415.9400.0015.90423,7890.02%
2024/04/022915.9300.0016.002923,7000.12%
2024/04/01416.0900.0016.05423,3580.02%
2024/03/29616.14416.0616.15223,0440.01%
2024/03/282.615.9100.0015.902.622,5830.01%
2024/03/27715.8100.0015.80722,3180.03%
2024/03/26315.7500.0015.75321,8500.01%
2024/03/25315.75215.8015.75121,5960.00%
2024/03/22915.75815.8815.75121,3980.00%
2024/03/212115.77415.7015.751721,0650.08%
2024/03/204015.5910.115.6515.5529.920,6410.14%
2024/03/1919.215.6000.0015.6019.220,2310.10%
2024/03/1828.115.811715.7615.8011.119,4400.06%
2024/03/15185.316.323416.2516.35151.318,1480.83% 大買/鉅額交易
2024/03/14104.716.5560.116.5516.5544.614,9940.30% 大買/
2024/03/13115.0000.0015.05112,8740.01%
2024/03/12214.701.114.7114.850.912,2650.01%
2024/03/112014.7300.0014.552011,8720.17%
2024/03/082114.551.114.5014.6019.911,4140.17%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－9天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－18天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－23天前
...詳全文
臺企銀 相關文章