加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    10,338張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06027.6500.0027.65019,8050.00%
2025/03/05227.6000.0027.60220,0660.01%
2025/03/042127.6200.0027.602120,1840.10%
2025/03/0300.003.127.9528.00-3.120,701-0.02%
2025/02/27027.7500.0027.85020,7220.00%
2025/02/25127.4500.0027.50121,0090.00%
2025/02/24027.7000.0027.60021,2140.00%
2025/02/1700.000.327.9027.90-0.321,7380.00%
2025/02/14227.6000.0027.65221,9470.01%
2025/02/12027.70127.6527.75-122,2370.00%
2025/02/11227.5500.0027.60222,2150.01%
2025/02/07227.7000.0027.85222,1770.01%
2025/02/05227.7500.0027.85222,1980.01%
2025/02/04327.8500.0027.80322,3500.01%
2025/02/0300.00427.9328.05-422,312-0.02%
2025/01/2200.00627.8528.00-622,242-0.03%
2025/01/2100.00327.6027.65-321,987-0.01%
2025/01/20327.20127.1527.25221,8910.01%
2025/01/170.427.55127.5527.40-0.621,9100.00%
2025/01/1500.00327.3527.40-321,911-0.01%
2025/01/1400.00327.2027.40-321,832-0.01%
2025/01/13326.85326.9226.80021,8310.00%
2025/01/1000.00027.1026.90021,6330.00%
2025/01/0900.00427.2427.10-421,641-0.02%
2025/01/0700.000.426.9026.70-0.421,5380.00%
2025/01/0300.00126.4026.30-121,2170.00%
2024/12/31326.3000.0026.15321,1930.01%
2024/12/2600.007.726.5826.35-7.720,923-0.04%
2024/12/2500.001.126.2126.05-1.120,117-0.01%
2024/12/2400.00227.0026.45-219,092-0.01%
2024/12/2300.00126.4526.45-117,799-0.01%
2024/12/20325.6800.0025.55316,4360.02%
2024/12/191025.8500.0025.701014,4240.07%
2024/12/180.226.5000.0026.200.213,9440.00%
2024/12/170.326.6500.0026.550.313,5470.00%
2024/12/1300.00127.2527.05-112,867-0.01%
2024/12/1100.000.427.3027.05-0.412,7560.00%
2024/12/10127.2000.0027.25112,6620.01%
2024/12/0900.00127.5527.55-112,578-0.01%
2024/12/0600.00127.1527.15-112,345-0.01%
2024/12/0400.00326.9727.00-312,203-0.02%
2024/12/0300.003.126.7327.00-3.112,334-0.02%
2024/12/0200.00926.2326.45-912,028-0.07%
2024/11/2900.00126.1526.05-111,861-0.01%
2024/11/2800.00626.1826.15-611,892-0.05%
2024/11/2700.00526.1826.20-511,889-0.04%
2024/11/19225.4500.0025.45210,8590.02%
2024/11/150.825.25025.3025.200.810,7880.01%
2024/11/08225.4500.0025.55212,9380.02%
2024/11/07525.3000.0025.35513,3340.04%
2024/11/019.525.0900.0025.159.514,6170.07%
2024/10/30825.3000.0025.45814,6470.05%
2024/10/25125.5500.0025.45115,1440.01%
2024/10/23125.7500.0025.55115,4910.01%
2024/10/2200.00125.8026.00-115,529-0.01%
2024/10/1700.00425.7525.65-416,243-0.02%
2024/10/15125.9000.0026.05116,6780.01%
2024/10/08225.3300.0025.30216,8550.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/01125.5500.0025.60117,1850.01%
2024/09/3000.0011.125.9025.70-11.117,361-0.06%
2024/09/27125.8000.0025.80117,4800.01%
2024/09/240.725.9500.0026.000.717,5100.00%
2024/09/2300.00126.0026.00-117,670-0.01%
2024/09/19125.4000.0025.80118,0260.01%
2024/09/18225.3300.0025.45218,5780.01%
2024/09/1600.00225.5025.50-219,152-0.01%
2024/09/1100.00025.4025.30020,5720.00%
2024/09/1000.00225.4025.40-220,775-0.01%
2024/09/06225.30125.2525.50120,8910.00%
2024/09/045.424.7900.0024.855.420,9190.03%
2024/09/0300.000.725.4525.40-0.720,8290.00%
2024/09/0200.000.125.4025.45-0.121,0140.00%
2024/08/30225.28025.5025.50221,1470.01%
2024/08/290.225.3500.0025.300.221,2680.00%
2024/08/2800.000.625.4025.45-0.621,6220.00%
2024/08/262.225.70226.0025.800.223,3980.00%
2024/08/2300.00725.7025.70-723,708-0.03%
2024/08/210.825.7400.0025.750.823,9640.00%
2024/08/2000.007525.8626.00-7523,946-0.31%
2024/08/1670.825.450.125.5025.5570.724,2690.29%
2024/08/15425.3000.0025.10424,3750.02%
2024/08/141.325.19225.3525.30-0.824,6010.00%
2024/08/1315.625.067.424.9625.058.224,3440.03%
2024/08/12227.4500.0027.45223,2660.01%
2024/08/090.327.49027.2527.300.323,1930.00%
2024/08/0814.226.7500.0026.8014.223,0040.06%
2024/08/073.327.001027.0727.10-6.723,048-0.03%
2024/08/0600.00727.0027.00-723,792-0.03%
2024/08/05326.7000.0026.40323,7170.01%
2024/08/017.428.4000.0028.407.423,9620.03%
2024/07/3100.00327.7527.75-324,598-0.01%
2024/07/30127.350.227.5527.400.824,7530.00%
2024/07/26227.25227.3027.30026,0190.00%
2024/07/220.127.001.627.0827.25-1.526,232-0.01%
2024/07/1900.00227.0027.40-226,004-0.01%
2024/07/180.427.5500.0027.600.425,6700.00%
2024/07/1200.00127.4527.50-125,2290.00%
2024/07/0900.00327.4027.20-325,519-0.01%
2024/07/0300.000.426.8026.90-0.424,9980.00%
2024/06/26526.2000.0026.25524,6670.02%
2024/06/25226.5000.0026.35224,5890.01%
2024/06/24326.10526.6026.65-224,250-0.01%
2024/06/2100.00526.5026.45-523,725-0.02%
2024/06/20126.3500.0026.35123,1030.00%
2024/06/1900.001626.1826.30-1622,637-0.07%
2024/06/1800.005.225.8026.00-5.222,268-0.02%
2024/06/1400.00125.5025.55-122,2020.00%
2024/06/1200.00825.2025.05-822,483-0.04%
2024/06/11125.15025.2025.10122,8030.00%
2024/06/070.525.24425.2425.20-3.622,777-0.02%
2024/06/0600.00224.8024.85-222,603-0.01%
2024/06/05124.8000.0024.65122,4740.00%
2024/06/049.224.4100.0024.409.222,4170.04%
2024/06/034.324.80624.8024.70-1.722,057-0.01%
2024/05/311024.9200.0025.001021,5850.05%
2024/05/30224.9300.0024.75219,9570.01%
2024/05/29125.2500.0025.05119,6280.01%
2024/05/28225.3000.0025.50219,1730.01%
2024/05/27225.5500.0025.55219,1590.01%
2024/05/23225.30425.4825.50-219,071-0.01%
2024/05/22425.5500.0025.60418,7740.02%
2024/05/21225.5000.0025.55218,5540.01%
2024/05/20225.8500.0025.90218,2090.01%
2024/05/1700.000.226.0026.00-0.217,7970.00%
2024/05/15426.001526.2026.05-1117,046-0.06%
2024/05/1400.000.826.0026.10-0.816,8170.00%
2024/05/1300.001.826.0826.20-1.816,584-0.01%
2024/05/10126.2510625.8126.25-10516,251-0.65% 大賣/鉅額交易
2024/05/0700.003025.5825.55-3014,703-0.20%
2024/05/06825.189425.3625.45-8614,087-0.61%
2024/05/03224.351.324.2524.250.712,9730.01%
2024/05/0200.002024.1024.20-2012,645-0.16%
2024/04/301323.93123.9023.651212,0380.10%
2024/04/2900.00323.2523.40-311,047-0.03%
2024/04/25322.5500.0022.50310,6070.03%
2024/04/2200.00222.6522.75-210,871-0.02%
2024/04/19322.23522.2922.20-210,767-0.02%
2024/04/17522.4521.722.5022.45-16.710,422-0.16%
2024/04/1600.001022.4022.40-1010,148-0.10%
2024/04/150.623.0000.0022.950.69,8850.01%
2024/04/12023.0000.0023.0009,8240.00%
2024/04/1100.00423.2323.20-49,588-0.04%
2024/04/1000.000.323.1623.15-0.39,5120.00%
2024/04/09123.05123.1023.2009,5120.00%
2024/04/0200.00423.1823.20-49,368-0.04%
2024/03/2900.00123.2023.15-19,418-0.01%
2024/03/27523.000.523.0023.004.59,0250.05%
2024/03/2600.00023.0323.0509,0340.00%
2024/03/25122.852.122.8522.90-1.18,974-0.01%
2024/03/22522.90422.9322.9518,9530.01%
2024/03/21022.751.422.9823.00-1.48,805-0.02%
2024/03/192522.8400.0022.80258,6110.29%
2024/03/1500.00523.0023.00-58,256-0.06%
2024/03/1400.000.822.6922.80-0.87,861-0.01%
2024/03/13621.9514.222.1122.15-8.27,452-0.11%
2024/03/1200.001422.0622.05-147,346-0.19%
2024/03/1100.000.322.0522.00-0.37,3520.00%
2024/03/0800.00122.0022.00-17,333-0.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－19天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－27天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音