富邦金 (2881)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
20,178張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	91.70	91.80	-2	14,029	-0.01%
2025/03/04	5.2	91.20	0	0.00	91.20	5.2	14,033	0.04%
2025/03/03	0	0.00	2	92.60	92.80	-2	14,024	-0.01%
2025/02/27	3.5	92.72	0	92.60	92.30	3.5	14,051	0.02%
2025/02/26	1	92.30	0.1	92.00	92.80	0.9	14,185	0.01%
2025/02/24	10.4	91.74	0	0.00	91.60	10.4	14,774	0.07%
2025/02/21	0	92.50	0	0.00	92.60	0	14,981	0.00%
2025/02/20	1	92.40	0	0.00	92.00	1	15,359	0.01%
2025/02/19	4.2	92.59	0	0.00	92.40	4.2	15,660	0.03%
2025/02/17	0.2	94.00	6	94.10	94.00	-5.8	15,759	-0.04%
2025/02/14	0	0.00	0.6	93.40	93.10	-0.6	15,977	0.00%
2025/02/13	0.3	92.90	6	92.93	93.40	-5.7	16,189	-0.04%
2025/02/12	6	93.40	0	0.00	93.40	6	16,202	0.04%
2025/02/11	0	0.00	8	93.98	93.80	-8	16,252	-0.05%
2025/02/10	2	93.40	5	93.08	93.40	-3	16,265	-0.02%
2025/02/07	7.2	92.40	0	0.00	92.30	7.2	16,109	0.04%
2025/02/06	1	91.90	0	0.00	93.00	1	16,133	0.01%
2025/02/04	1.1	90.32	0	0.00	90.30	1.1	16,431	0.01%
2025/02/03	0.3	91.43	0.1	91.50	91.40	0.2	16,399	0.00%
2025/01/22	1	92.60	6	92.40	92.80	-5	16,322	-0.03%
2025/01/20	2	91.25	0	0.00	90.50	2	15,969	0.01%
2025/01/17	0	0.00	20	91.10	91.00	-20	16,044	-0.12%
2025/01/16	0.4	91.40	0	0.00	91.60	0.4	16,108	0.00%
2025/01/15	0.6	90.60	0	0.00	90.40	0.6	16,376	0.00%
2025/01/14	0.1	90.60	0	0.00	90.80	0.1	16,702	0.00%
2025/01/13	1.6	89.57	0	0.00	89.80	1.6	17,110	0.01%
2025/01/10	5	90.17	3	90.10	89.90	2	16,960	0.01%
2025/01/09	0	0.00	2	91.30	91.10	-2	16,903	-0.01%
2025/01/06	0	0.00	10	92.00	91.90	-10	16,953	-0.06%
2025/01/03	0	0.00	1	91.10	91.10	-1	17,011	-0.01%
2025/01/02	1	90.20	0	0.00	90.70	1	17,185	0.01%
2024/12/31	3	90.37	0.6	90.40	90.30	2.4	17,240	0.01%
2024/12/24	1	91.70	0	0.00	91.80	1	18,182	0.01%
2024/12/23	1	91.70	0.1	90.92	91.40	0.9	18,513	0.00%
2024/12/20	0.1	90.90	0	0.00	90.40	0.1	18,676	0.00%
2024/12/19	4.2	90.41	0	0.00	90.90	4.2	18,748	0.02%
2024/12/17	2	93.30	0	0.00	92.50	2	19,124	0.01%
2024/12/16	1	94.20	2	94.30	93.70	-1	19,114	-0.01%
2024/12/13	0.1	93.50	0	0.00	93.60	0.1	18,960	0.00%
2024/12/12	3	93.70	12.3	93.18	93.90	-9.3	18,959	-0.05%
2024/12/11	7	91.76	8	92.15	91.60	-1	18,560	-0.01%
2024/12/10	1.5	91.83	2	91.80	92.00	-0.5	18,666	0.00%
2024/12/09	1	91.70	0	0.00	91.50	1	18,901	0.01%
2024/12/06	0	0.00	11	91.36	92.00	-11	19,361	-0.06%
2024/12/05	1	91.10	1.3	90.98	91.30	-0.3	19,308	0.00%
2024/12/03	3	90.53	2	90.60	90.90	1	19,903	0.01%
2024/12/02	4	89.35	0	89.60	89.60	4	19,848	0.02%
2024/11/29	12.3	88.04	0.1	88.70	88.00	12.2	20,072	0.06%
2024/11/28	5	89.08	0.9	89.30	88.90	4.1	20,202	0.02%
2024/11/27	2.3	89.58	0	0.00	88.80	2.3	20,230	0.01%
2024/11/26	1	90.39	0	0.00	90.10	1	20,064	0.01%
2024/11/25	3	90.17	1	90.80	90.50	2	20,113	0.01%
2024/11/22	3	89.77	1.2	89.60	89.30	1.8	20,004	0.01%
2024/11/21	2.1	89.54	0	0.00	89.30	2.1	19,779	0.01%
2024/11/20	1	90.80	0	0.00	90.50	1	19,500	0.01%
2024/11/19	6.2	90.28	1	90.30	91.40	5.2	19,195	0.03%
2024/11/18	4.4	89.88	0	0.00	89.80	4.4	19,010	0.02%
2024/11/15	0	0.00	0	91.20	91.00	0	18,924	0.00%
2024/11/14	2.6	90.36	0	0.00	90.30	2.6	19,385	0.01%
2024/11/13	1.1	90.73	0	0.00	91.00	1.1	19,364	0.01%
2024/11/12	0	0.00	1.7	92.05	91.70	-1.7	19,422	-0.01%
2024/11/11	0.1	92.10	3	91.93	91.70	-3	19,260	-0.02%
2024/11/08	1	92.50	0	0.00	92.90	1	19,387	0.01%
2024/11/07	1	92.10	0	0.00	92.20	1	19,670	0.01%
2024/11/06	0	0.00	0.4	92.00	91.40	-0.4	19,744	0.00%
2024/11/05	0	0.00	0.6	92.00	92.30	-0.6	19,929	0.00%
2024/11/01	0.1	89.53	2	89.70	90.40	-1.9	20,761	-0.01%
2024/10/30	2	90.70	0	0.00	90.80	2	20,654	0.01%
2024/10/29	2.9	90.77	0.2	91.45	91.60	2.6	20,802	0.01%
2024/10/28	0	0.00	4	91.90	91.90	-4	20,934	-0.02%
2024/10/24	1.5	91.57	0.1	91.55	91.30	1.4	21,308	0.01%
2024/10/22	0	0.00	2.2	93.00	93.30	-2.2	21,571	-0.01%
2024/10/21	6.4	91.55	0	0.00	90.90	6.4	21,814	0.03%
2024/10/18	0	0.00	2.1	93.29	93.20	-2.1	22,227	-0.01%
2024/10/17	0	90.90	4.2	90.60	91.60	-4.2	22,362	-0.02%
2024/10/16	2	90.45	0.1	91.00	90.30	2	22,691	0.01%
2024/10/15	0	0.00	0.4	91.45	91.90	-0.4	22,761	0.00%
2024/10/14	0.3	90.50	0	0.00	90.50	0.3	22,995	0.00%
2024/10/11	0	0.00	1	91.00	90.70	-1	23,459	0.00%
2024/10/09	2	90.80	2.1	90.90	90.60	-0.1	24,140	0.00%
2024/10/08	0.1	90.40	0	0.00	91.40	0.1	24,555	0.00%
2024/10/07	0	0.00	0.1	90.70	91.10	-0.1	24,614	0.00%
2024/10/04	2	89.60	0	0.00	90.10	2	24,759	0.01%
2024/09/30	0	0.00	1	91.40	90.40	-1	24,899	0.00%
2024/09/27	0.7	91.38	0	0.00	91.30	0.7	25,011	0.00%
2024/09/26	0.2	92.90	1	93.70	93.00	-0.8	25,013	0.00%
2024/09/25	0	0.00	3	93.07	93.30	-3	25,065	-0.01%
2024/09/24	0	0.00	7	92.19	92.60	-7	25,081	-0.03%
2024/09/23	10	90.35	15	90.79	91.90	-5	24,959	-0.02%
2024/09/20	1	90.40	4	90.20	90.80	-3	24,779	-0.01%
2024/09/19	0	0.00	2	87.80	89.30	-2	24,364	-0.01%
2024/09/18	6.1	87.80	12	87.77	87.10	-6	24,275	-0.02%
2024/09/16	7.5	86.63	1	86.80	86.80	6.5	24,356	0.03%
2024/09/13	5	86.46	1	86.60	86.70	4	24,457	0.02%
2024/09/12	6	86.28	0	0.00	85.80	6	24,581	0.02%
2024/09/11	8.5	85.37	0.1	86.00	85.50	8.4	24,518	0.03%
2024/09/10	7.2	86.50	2	87.40	86.40	5.2	24,405	0.02%
2024/09/09	12.8	85.94	1	86.00	86.00	11.8	24,202	0.05%
2024/09/06	1	91.80	1	92.60	92.50	0	23,818	0.00%
2024/09/05	0	0.00	4	92.78	92.30	-4	23,891	-0.02%
2024/09/04	14.1	90.42	57	90.92	90.50	-42.9	23,916	-0.18%
2024/09/03	1	93.60	0	0.00	93.70	1	23,666	0.00%
2024/09/02	0	0.00	7	94.09	94.00	-7	23,793	-0.03%
2024/08/30	0	0.00	3	92.23	91.90	-3	23,527	-0.01%
2024/08/27	1	92.00	1.2	92.13	92.20	-0.2	23,547	0.00%
2024/08/26	3.2	91.68	2.5	91.60	91.90	0.7	23,570	0.00%
2024/08/23	7	87.40	7	88.90	89.00	0	23,443	0.00%
2024/08/22	40.5	87.77	34	88.10	88.10	6.5	23,449	0.03%
2024/08/21	10	88.71	9.1	89.10	89.20	0.9	23,410	0.00%
2024/08/20	1.6	88.84	6	89.12	88.80	-4.4	23,578	-0.02%
2024/08/19	0.4	90.75	5	90.20	90.00	-4.6	23,460	-0.02%
2024/08/16	0	91.70	16.3	91.74	92.40	-16.3	23,206	-0.07%
2024/08/15	0	89.10	6	89.78	89.00	-6	22,631	-0.03%
2024/08/14	0	0.00	3	89.50	89.30	-3	22,604	-0.01%
2024/08/13	0	0.00	0.9	87.22	87.50	-0.9	22,552	0.00%
2024/08/12	6.3	87.11	2.5	87.44	86.80	3.8	23,115	0.02%
2024/08/09	11.1	85.90	8.5	86.18	86.00	2.6	23,645	0.01%
2024/08/08	3	82.07	1.5	83.53	83.10	1.5	23,424	0.01%
2024/08/07	26	82.66	5.5	82.61	82.60	20.5	23,402	0.09%
2024/08/06	7.1	80.05	10.2	80.10	80.70	-3.1	23,694	-0.01%
2024/08/05	0.1	80.33	64	81.16	79.00	-63.9	23,480	-0.27%
2024/08/02	0	86.60	64	86.50	86.90	-64	22,894	-0.28%
2024/08/01	5	88.86	0	0.00	88.20	5	22,777	0.02%
2024/07/31	1.3	88.80	2	87.85	88.20	-0.7	22,727	0.00%
2024/07/30	0.2	85.70	2	86.35	86.50	-1.8	22,520	-0.01%
2024/07/29	1	87.30	6.4	87.01	87.20	-5.4	22,530	-0.02%
2024/07/26	3	83.41	4.7	84.53	84.90	-1.6	22,333	-0.01%
2024/07/23	8	84.69	6	84.65	85.50	2	22,420	0.01%
2024/07/22	7.2	82.89	5.1	82.88	82.60	2.1	22,386	0.01%
2024/07/19	5.9	85.66	1	85.30	86.10	4.9	21,848	0.02%
2024/07/18	1	88.80	10	90.20	89.90	-9	21,122	-0.04%
2024/07/17	1	92.00	0	0.00	91.00	1	20,524	0.00%
2024/07/16	1	91.70	25	91.18	91.70	-24	20,248	-0.12%
2024/07/15	2	91.60	3	90.40	90.90	-1	20,299	0.00%
2024/07/12	4.2	91.77	2.7	91.46	91.90	1.5	20,058	0.01%
2024/07/11	8.7	91.22	3	92.47	92.40	5.7	19,740	0.03%
2024/07/10	5.7	89.16	2.1	88.70	89.10	3.6	19,336	0.02%
2024/07/09	6	85.90	5.6	85.94	86.00	0.4	18,931	0.00%
2024/07/08	0	0.00	4	84.95	86.00	-4	18,906	-0.02%
2024/07/05	0	0.00	0.9	84.30	84.90	-0.9	18,872	0.00%
2024/07/04	3	83.87	8	83.60	83.70	-5	18,683	-0.03%
2024/07/03	0.2	83.07	6.2	82.48	83.30	-6.1	18,577	-0.03%
2024/07/02	0	0.00	1.1	80.96	81.00	-1.1	18,231	-0.01%
2024/06/28	1	78.20	3	79.40	79.30	-2	17,915	-0.01%
2024/06/27	1	77.90	1	77.20	78.40	0	17,595	0.00%
2024/06/25	1	78.20	1.1	78.00	78.50	-0.1	17,452	0.00%
2024/06/24	4	77.93	1	77.90	78.10	3	17,366	0.02%
2024/06/21	0	0.00	0.2	77.90	78.30	-0.2	17,199	0.00%
2024/06/20	3	77.60	0.1	77.40	78.00	2.9	17,088	0.02%
2024/06/19	2	77.30	6.9	77.62	77.80	-4.9	17,157	-0.03%
2024/06/18	0	0.00	4	76.80	77.00	-4	17,177	-0.02%
2024/06/17	4	76.20	0	0.00	76.00	4	17,240	0.02%
2024/06/14	0	0.00	0	76.30	76.90	0	17,282	0.00%
2024/06/13	0	0.00	1	76.30	76.20	-1	17,306	-0.01%
2024/06/12	1	76.00	0	0.00	76.00	1	17,691	0.01%
2024/06/07	0.8	75.30	12	75.74	76.00	-11.2	17,717	-0.06%
2024/06/06	1	75.20	6.1	75.13	75.20	-5.1	17,624	-0.03%
2024/06/05	0	0.00	0.1	73.60	74.00	-0.1	17,547	0.00%
2024/06/04	2	73.45	0	0.00	73.60	2	17,719	0.01%
2024/05/31	0.5	72.82	0	0.00	73.40	0.5	17,793	0.00%
2024/05/29	1	72.60	0	0.00	72.40	1	17,207	0.01%
2024/05/27	0	0.00	8.4	73.40	73.50	-8.4	17,189	-0.05%
2024/05/24	0	0.00	1	73.40	73.30	-1	17,134	-0.01%
2024/05/21	0	0.00	2	72.65	72.90	-2	16,866	-0.01%
2024/05/20	2.1	73.70	0	0.00	73.80	2.1	16,774	0.01%
2024/05/17	3	74.30	2.1	74.30	74.60	0.9	16,753	0.01%
2024/05/16	0.2	75.40	9	75.51	73.90	-8.8	16,559	-0.05%
2024/05/15	0.2	73.50	3.1	73.73	73.80	-2.9	16,076	-0.02%
2024/05/13	0	0.00	2	71.40	71.50	-2	15,535	-0.01%
2024/05/10	3	71.23	2	71.10	71.80	1	15,359	0.01%
2024/05/09	10	70.60	0	0.00	69.90	10	14,925	0.07%
2024/05/08	9.9	69.80	0	0.00	69.90	9.9	14,769	0.07%
2024/05/07	0.2	69.80	0	0.00	69.90	0.2	14,815	0.00%
2024/05/06	17	69.85	2.1	69.80	70.00	14.9	14,722	0.10%
2024/05/03	4.7	69.27	0.2	69.40	69.00	4.5	14,643	0.03%
2024/05/02	0	0.00	4.3	69.20	69.00	-4.3	14,623	-0.03%
2024/04/30	0	69.40	2	69.30	69.10	-2	14,584	-0.01%
2024/04/29	5.1	68.97	1	68.60	69.40	4.1	14,502	0.03%
2024/04/26	5	67.82	6	67.70	67.60	-1	14,280	-0.01%
2024/04/25	0	0.00	2	66.35	66.40	-2	14,183	-0.01%
2024/04/24	0	66.90	0	0.00	66.80	0	14,297	0.00%
2024/04/22	0	66.00	0	0.00	66.20	0	14,818	0.00%
2024/04/19	1	64.40	0	0.00	65.00	1	14,682	0.01%
2024/04/18	0	66.70	0	0.00	66.30	0	14,312	0.00%
2024/04/17	7	66.30	1	66.10	66.00	6	14,158	0.04%
2024/04/16	6	65.85	26	65.86	65.70	-20	14,009	-0.14%
2024/04/15	0	0.00	4	67.55	67.40	-4	13,715	-0.03%
2024/04/12	0	68.00	0	0.00	67.80	0	13,827	0.00%
2024/04/11	0.5	68.40	0	0.00	68.40	0.5	13,737	0.00%
2024/04/10	0	69.60	0	0.00	69.20	0	13,540	0.00%
2024/04/09	0.1	69.70	0	0.00	70.00	0.1	13,590	0.00%
2024/04/08	0	0.00	0.2	68.80	68.70	-0.2	13,482	0.00%
2024/04/03	1.2	68.82	0	0.00	68.60	1.2	13,479	0.01%
2024/04/02	20	69.20	0	0.00	69.50	20	13,362	0.15%
2024/04/01	5	69.50	0	0.00	69.50	5	13,371	0.04%
2024/03/29	1	69.80	94	69.30	69.70	-93	13,366	-0.70%
2024/03/27	0.2	69.50	0	0.00	69.80	0.2	13,244	0.00%
2024/03/26	1.1	69.21	0	0.00	69.60	1.1	13,283	0.01%
2024/03/25	0	0.00	1	69.10	69.00	-1	13,373	-0.01%
2024/03/22	1	69.80	0	0.00	69.60	1	13,255	0.01%
2024/03/21	0	0.00	6.6	70.30	70.70	-6.6	13,122	-0.05%
2024/03/20	0	0.00	0.1	69.86	69.60	-0.1	13,290	0.00%
2024/03/19	0	0.00	1	70.00	69.80	-1	13,945	-0.01%
2024/03/18	0.3	69.40	0	0.00	69.50	0.3	13,834	0.00%
2024/03/15	2	69.50	2	69.50	69.60	0	13,747	0.00%
2024/03/14	3.5	70.43	2	70.40	70.70	1.5	13,274	0.01%
2024/03/13	1	69.40	1	69.50	69.90	0	13,016	0.00%
2024/03/12	0	0.00	2	69.70	69.70	-2	13,025	-0.02%
2024/03/11	0	0.00	2.2	69.41	69.20	-2.2	12,911	-0.02%
2024/03/08	3	69.10	11.2	68.84	69.20	-8.2	12,838	-0.06%