兆豐金 (2886)-凱基-南崁券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.15
漲幅
-0.38%
成交量
11,732張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	39.90	0	0.00	39.70	1	17,258	0.01%
2025/03/03	0	0.00	13	40.10	40.15	-13	17,211	-0.08%
2025/02/27	0	0.00	4	39.96	39.65	-4	17,086	-0.02%
2025/02/26	0	0.00	8.6	39.82	39.95	-8.6	17,888	-0.05%
2025/02/25	0	0.00	2.2	39.49	39.45	-2.2	17,747	-0.01%
2025/02/21	0.9	39.30	1	39.40	39.40	-0.1	17,877	0.00%
2025/02/20	2.9	39.18	1	39.35	39.30	1.9	17,943	0.01%
2025/02/18	1.1	38.91	1.4	39.10	39.20	-0.2	18,204	0.00%
2025/02/17	1	38.95	1	39.05	38.90	0	18,270	0.00%
2025/02/13	0	0.00	1.1	38.85	38.75	-1.1	18,459	-0.01%
2025/02/12	0	0.00	3	38.60	38.70	-3	18,528	-0.02%
2025/02/11	1.1	38.50	0	0.00	38.50	1.1	18,561	0.01%
2025/02/10	3	38.67	0.1	38.80	38.70	2.9	18,437	0.02%
2025/02/07	1	38.90	0	0.00	38.85	1	18,395	0.01%
2025/02/03	0	0.00	4	39.05	39.15	-4	18,689	-0.02%
2025/01/22	3.2	38.84	2	38.73	38.70	1.2	18,490	0.01%
2025/01/15	0	0.00	1	38.95	38.90	-1	18,367	-0.01%
2025/01/13	3	38.27	3	38.65	38.45	0	18,505	0.00%
2025/01/09	0.6	38.70	0	0.00	38.60	0.6	18,302	0.00%
2025/01/08	0	0.00	0	38.70	38.70	0	18,500	0.00%
2025/01/07	1	38.60	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0.2	38.84	4	38.79	38.80	-3.8	18,384	-0.02%
2025/01/02	18	38.41	0	0.00	38.10	18	18,542	0.10%
2024/12/31	8	38.66	0	0.00	38.70	8	18,217	0.04%
2024/12/30	1	38.80	1.1	38.76	38.80	-0.1	18,246	0.00%
2024/12/26	2	38.90	0	0.00	38.75	2	18,346	0.01%
2024/12/24	1	39.00	2	39.05	39.10	-1	18,088	-0.01%
2024/12/23	2	38.80	0.1	39.00	38.65	1.9	17,907	0.01%
2024/12/20	7	38.47	0	0.00	38.60	7	17,511	0.04%
2024/12/19	10.8	38.58	0	0.00	38.65	10.8	16,929	0.06%
2024/12/18	2	39.08	1	39.20	38.85	1	16,887	0.01%
2024/12/17	4	39.18	0	0.00	39.20	4	16,665	0.02%
2024/12/16	2	39.40	0	0.00	39.50	2	16,446	0.01%
2024/12/13	4.4	39.29	0	0.00	39.45	4.4	16,315	0.03%
2024/12/12	5	39.34	0	0.00	39.45	5	16,224	0.03%
2024/12/10	3	39.80	0	0.00	39.70	3	16,060	0.02%
2024/12/06	0	0.00	3	40.30	39.95	-3	16,171	-0.02%
2024/11/29	0	0.00	0	39.85	39.75	0	16,105	0.00%
2024/11/28	2	39.90	2	40.20	39.85	0	16,274	0.00%
2024/11/26	0	0.00	2	40.10	39.95	-2	16,226	-0.01%
2024/11/25	0	0.00	2	40.00	40.15	-2	16,118	-0.01%
2024/11/21	3.3	39.27	0	0.00	39.45	3.3	15,145	0.02%
2024/11/20	0	0.00	2	40.00	39.95	-2	15,061	-0.01%
2024/11/13	0	0.00	2	39.30	39.30	-2	15,234	-0.01%
2024/11/12	0	0.00	7	39.00	39.15	-7	15,390	-0.05%
2024/11/11	0	0.00	0.6	39.15	39.20	-0.6	15,591	0.00%
2024/11/08	0	0.00	8	39.38	39.10	-8	15,844	-0.05%
2024/11/05	0	0.00	1	39.30	39.40	-1	18,147	-0.01%
2024/11/04	0	0.00	2.1	39.20	39.35	-2.1	18,571	-0.01%
2024/11/01	4	38.70	0	0.00	38.65	4	18,927	0.02%
2024/10/29	1	39.05	0	0.00	39.10	1	18,971	0.01%
2024/10/23	8.8	38.97	0	0.00	38.90	8.8	19,861	0.04%
2024/10/22	0.1	39.20	0.1	39.20	39.40	0	19,950	0.00%
2024/10/21	2.8	39.35	0	0.00	39.30	2.8	20,158	0.01%
2024/10/18	0	0.00	5	39.74	39.80	-5	20,383	-0.02%
2024/10/17	0	0.00	1.3	39.25	39.45	-1.3	20,642	-0.01%
2024/10/16	1	39.05	0.2	39.10	39.10	0.8	20,833	0.00%
2024/10/15	0.1	39.25	0	0.00	39.30	0.1	20,842	0.00%
2024/10/11	0	0.00	0	39.05	38.80	0	20,987	0.00%
2024/10/09	1.1	38.67	0.1	39.00	38.65	1	21,162	0.00%
2024/10/08	1	38.75	0	0.00	38.85	1	21,293	0.00%
2024/10/04	0.1	39.15	0	0.00	38.95	0.1	21,298	0.00%
2024/09/30	0.2	39.50	0	0.00	39.30	0.2	21,753	0.00%
2024/09/27	5.3	39.37	0.1	40.00	39.45	5.2	23,145	0.02%
2024/09/25	0	0.00	1	39.75	39.85	-1	23,164	0.00%
2024/09/24	1	39.60	0	0.00	39.80	1	23,085	0.00%
2024/09/20	0	0.00	0.1	39.48	39.35	-0.1	23,511	0.00%
2024/09/19	0	0.00	2.7	39.47	39.25	-2.7	23,589	-0.01%
2024/09/18	0	0.00	1	39.30	39.40	-1	23,874	0.00%
2024/09/16	0.7	39.40	10	39.10	39.35	-9.3	24,192	-0.04%
2024/09/12	0	0.00	4	39.35	39.00	-4	24,516	-0.02%
2024/09/10	0	0.00	1.1	39.05	39.35	-1.1	24,452	0.00%
2024/09/09	0	38.90	15	38.88	39.10	-15	24,216	-0.06%
2024/09/06	3.4	38.55	1	38.80	38.90	2.4	24,125	0.01%
2024/09/05	1	38.25	3.1	38.45	38.55	-2.1	24,208	-0.01%
2024/09/04	6.1	37.80	0	0.00	38.00	6.1	24,360	0.02%
2024/09/03	0	0.00	5	38.82	38.95	-5	24,105	-0.02%
2024/09/02	2	38.95	0	0.00	39.05	2	24,277	0.01%
2024/08/30	2	38.78	0	0.00	38.95	2	24,447	0.01%
2024/08/29	1	39.00	0	0.00	38.90	1	24,289	0.00%
2024/08/28	3	39.30	2	39.35	39.30	1	24,437	0.00%
2024/08/26	0	0.00	0	39.55	39.60	0	25,635	0.00%
2024/08/23	0.1	39.05	2	39.00	39.05	-1.9	25,951	-0.01%
2024/08/22	0.1	38.90	0	0.00	39.00	0.1	26,074	0.00%
2024/08/21	1.1	38.65	5	38.65	38.90	-3.9	26,341	-0.01%
2024/08/20	0.1	38.95	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	2	39.00	2	38.80	38.65	0	26,069	0.00%
2024/08/16	0.1	39.05	0	0.00	39.00	0.1	25,969	0.00%
2024/08/15	3	38.35	0	0.00	38.35	3	25,694	0.01%
2024/08/14	2.2	38.90	5	39.15	38.90	-2.8	25,482	-0.01%
2024/08/13	19.1	38.73	20	38.50	38.70	-0.9	25,234	0.00%
2024/08/12	0	0.00	22	39.30	39.40	-22	24,999	-0.09%
2024/08/09	24.7	38.97	3	38.95	38.85	21.7	24,791	0.09%
2024/08/08	20.6	37.88	1	37.85	38.10	19.6	24,070	0.08%
2024/08/07	47.1	41.17	0	0.00	41.55	47.1	23,053	0.20%
2024/08/06	3	41.80	1.1	41.78	41.80	1.9	22,570	0.01%
2024/08/05	4	40.74	6	41.08	40.90	-2	22,233	-0.01%
2024/08/02	5	42.39	0	0.00	42.60	5	21,976	0.02%
2024/08/01	1	43.10	0	0.00	43.30	1	22,020	0.00%
2024/07/31	0	0.00	4	43.18	43.20	-4	22,205	-0.02%
2024/07/29	12	43.12	6	43.17	43.30	6	21,975	0.03%
2024/07/26	0	42.50	0	0.00	42.70	0	21,776	0.00%
2024/07/23	0.3	42.60	9	42.64	42.75	-8.7	21,887	-0.04%
2024/07/22	0	42.05	1	42.25	42.45	-1	21,819	0.00%
2024/07/18	0	0.00	13	42.62	42.75	-13	22,189	-0.06%
2024/07/17	0	0.00	1	42.20	41.90	-1	22,019	0.00%
2024/07/15	1	41.80	0.1	42.30	41.95	0.9	22,574	0.00%
2024/07/12	2	41.98	0.2	41.91	42.05	1.8	22,829	0.01%
2024/07/11	2	41.90	0	0.00	41.75	2	22,779	0.01%
2024/07/10	0	0.00	5.1	41.80	41.65	-5.1	22,886	-0.02%
2024/07/09	3	41.58	0	0.00	41.65	3	22,884	0.01%
2024/07/08	1	42.00	12	42.15	42.10	-11	22,794	-0.05%
2024/07/04	1	42.20	0	0.00	41.95	1	22,580	0.00%
2024/07/03	3	42.48	44.3	41.95	42.75	-41.3	22,215	-0.19%
2024/07/02	0.2	40.65	0	0.00	40.75	0.2	20,779	0.00%
2024/07/01	0	0.00	5	40.60	40.75	-5	20,721	-0.02%
2024/06/28	0	0.00	19	40.61	40.40	-19	20,633	-0.09%
2024/06/26	0	0.00	6	40.62	40.25	-6	20,273	-0.03%
2024/06/24	0	0.00	1	40.30	40.35	-1	19,613	-0.01%
2024/06/20	0	0.00	2	39.95	40.00	-2	19,042	-0.01%
2024/06/19	1	40.00	1	40.15	39.95	0	19,032	0.00%
2024/06/18	0.2	39.85	2.3	39.89	40.10	-2.2	19,082	-0.01%
2024/06/17	0.2	39.80	0	0.00	39.80	0.2	19,251	0.00%
2024/06/14	0	0.00	17.9	39.50	39.55	-17.9	19,391	-0.09%
2024/06/13	0	0.00	3	39.52	39.45	-3	19,544	-0.02%
2024/06/12	2	39.25	0	0.00	39.25	2	19,773	0.01%
2024/06/11	0	0.00	2	39.25	39.20	-2	19,866	-0.01%
2024/06/07	3	39.27	0	0.00	39.35	3	19,909	0.02%
2024/06/06	1	39.10	1	39.30	39.30	0	19,861	0.00%
2024/06/05	8	39.13	0	0.00	39.15	8	19,817	0.04%
2024/06/04	10	39.03	0	0.00	39.15	10	19,962	0.05%
2024/06/03	17.1	39.02	0	0.00	39.30	17.1	19,892	0.09%
2024/05/31	1	38.90	0	0.00	39.05	1	19,805	0.01%
2024/05/30	13	38.86	10	39.00	38.90	3	18,996	0.02%
2024/05/29	23	39.51	10	39.10	39.00	13	18,643	0.07%
2024/05/28	7	39.79	0	0.00	39.80	7	18,178	0.04%
2024/05/27	10	39.91	0	0.00	39.80	10	18,285	0.05%
2024/05/24	6	40.07	0	0.00	40.00	6	18,034	0.03%
2024/05/23	3	40.10	0	0.00	40.10	3	18,019	0.02%
2024/05/22	1	40.60	0	0.00	40.55	1	17,925	0.01%
2024/05/21	1	40.50	0	0.00	40.60	1	17,914	0.01%
2024/05/20	3	40.72	0	0.00	40.80	3	17,919	0.02%
2024/05/16	0.2	40.92	0	0.00	40.80	0.2	17,819	0.00%
2024/05/10	22	40.71	0	40.80	40.95	22	17,739	0.12%
2024/05/09	2	40.68	2	40.70	40.65	0	17,745	0.00%
2024/05/08	0	0.00	0.1	41.10	41.10	-0.1	17,851	0.00%
2024/05/07	5	40.71	3.2	41.10	40.95	1.9	17,770	0.01%
2024/05/06	0.1	41.10	8.1	41.06	41.15	-8	17,490	-0.05%
2024/05/03	0	0.00	21.1	40.18	40.05	-21.1	17,157	-0.12%
2024/05/02	0	0.00	3	40.05	39.95	-3	17,077	-0.02%
2024/04/29	0	0.00	1	40.10	40.10	-1	16,832	-0.01%
2024/04/26	5.1	39.01	3	39.30	39.10	2.1	16,610	0.01%
2024/04/25	7	39.04	3	39.05	39.00	4	16,611	0.02%
2024/04/24	51	39.60	1	39.55	39.35	50	16,453	0.30%
2024/04/22	10.2	39.55	2	39.55	39.50	8.2	16,309	0.05%
2024/04/19	16.9	38.75	0	0.00	38.70	16.9	16,021	0.11%
2024/04/18	3.3	39.02	0.5	39.30	39.20	2.8	15,430	0.02%
2024/04/17	5.1	39.12	0	0.00	39.00	5.1	15,116	0.03%
2024/04/16	1.1	39.13	2	39.30	39.10	-0.9	14,986	-0.01%
2024/04/15	1	39.85	0	0.00	39.80	1	14,717	0.01%
2024/04/10	1.5	40.52	0	0.00	40.50	1.5	14,593	0.01%
2024/04/09	0	0.00	6	40.33	40.40	-6	14,693	-0.04%
2024/04/08	2	39.80	0	0.00	40.00	2	14,704	0.01%
2024/04/03	2	40.00	0	0.00	39.75	2	14,680	0.01%
2024/04/02	0	0.00	1	40.25	40.30	-1	14,540	-0.01%
2024/04/01	0	0.00	1	40.55	40.65	-1	14,572	-0.01%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	0	0.00	3.8	40.58	40.50	-3.8	14,727	-0.03%
2024/03/26	0	0.00	5	40.55	40.55	-5	15,005	-0.03%
2024/03/25	4	39.91	0	0.00	40.00	4	15,195	0.03%
2024/03/22	1	40.00	1	40.05	40.10	0	15,405	0.00%
2024/03/21	0	0.00	1.5	40.49	40.60	-1.5	15,569	-0.01%
2024/03/20	0	0.00	26	40.30	40.15	-26	15,648	-0.17%
2024/03/19	0	0.00	0.4	40.30	40.20	-0.4	15,610	0.00%
2024/03/18	0	0.00	1	40.55	40.60	-1	15,526	-0.01%
2024/03/15	0	0.00	3	40.70	40.90	-3	15,449	-0.02%
2024/03/14	1	40.70	7	40.55	40.90	-6	15,200	-0.04%
2024/03/13	5	39.78	5	40.20	40.40	0	15,074	0.00%
2024/03/12	3.1	39.99	2.1	39.99	39.95	1	14,927	0.01%
2024/03/11	0	0.00	7	40.01	39.80	-7	14,916	-0.05%
2024/03/08	0	0.00	12.4	39.70	39.90	-12.4	14,852	-0.08%