台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28518.0010.118.0017.95-5.114,097-0.04%
2024/03/2700.00518.0018.05-514,000-0.04%
2024/03/2600.001217.9518.05-1214,045-0.09%
2024/03/250.218.000.218.0017.95014,0230.00%
2024/03/22218.052518.0018.05-2314,188-0.16%
2024/03/21118.0500.0018.05114,1840.01%
2024/03/20117.854.717.8717.85-3.714,344-0.03%
2024/03/19117.90217.9517.90-114,461-0.01%
2024/03/18118.0500.0018.10114,2820.01%
2024/03/1500.001017.9518.15-1014,187-0.07%
2024/03/141518.188.918.1718.206.113,6390.04%
2024/03/12417.8800.0017.90413,0310.03%
2024/03/11117.7500.0017.80112,9870.01%
2024/03/08517.7515.117.7517.85-10.112,960-0.08%
2024/03/072917.6400.0017.702912,7620.23%
2024/03/062017.707.217.7017.7012.812,7260.10%
2024/03/0513.217.34117.3517.3012.212,9220.09%
2024/03/041017.3500.0017.351012,9360.08%
2024/03/01217.35617.3517.35-413,014-0.03%
2024/02/29717.301.317.3017.405.712,9700.04%
2024/02/27217.3500.0017.25212,7220.02%
2024/02/23217.357017.4017.30-6812,491-0.54%
2024/02/2100.000.617.4017.45-0.612,8050.00%
2024/02/20417.3300.0017.35412,8770.03%
2024/02/1900.00217.3017.35-212,892-0.02%
2024/02/16317.1500.0017.15313,0540.02%
2024/02/150.517.2013.517.1917.15-1312,978-0.10%
2024/02/0200.00117.2517.20-112,592-0.01%
2024/02/0100.00117.3017.25-112,547-0.01%
2024/01/310.317.1800.0017.150.312,4720.00%
2024/01/30517.1500.0017.15512,4050.04%
2024/01/29117.35217.4017.35-112,384-0.01%
2024/01/266.117.3500.0017.406.112,4140.05%
2024/01/242.317.16217.2317.200.312,4550.00%
2024/01/23117.0500.0017.05112,5470.01%
2024/01/22617.0700.0017.00612,5920.05%
2024/01/192.617.141.317.2017.101.212,3520.01%
2024/01/181217.0200.0017.001212,3160.10%
2024/01/172117.122017.1517.00112,0960.01%
2024/01/1620.117.360.417.4517.3019.711,6850.17%
2024/01/151517.6600.0017.601511,3730.13%
2024/01/123317.6500.0017.653311,5920.28%
2024/01/11317.80617.8517.80-311,521-0.03%
2024/01/10317.830.517.8517.802.511,5720.02%
2024/01/09117.851.317.9117.85-0.311,6160.00%
2024/01/05117.9000.0017.85111,6640.01%
2024/01/04117.9000.0017.85111,8330.01%
2024/01/0300.00117.9017.85-112,183-0.01%
2024/01/02218.00318.0518.05-112,114-0.01%
2023/12/29418.0400.0018.10412,1740.03%
2023/12/28618.06618.0318.10012,3550.00%
2023/12/2700.00718.0017.95-712,236-0.06%
2023/12/2600.00217.9017.90-212,182-0.02%
2023/12/25117.7000.0017.80112,2260.01%
2023/12/21217.7000.0017.75212,3930.02%
2023/12/20317.7500.0017.70312,3520.02%
2023/12/195.117.7100.0017.755.112,2980.04%
2023/12/18117.8500.0017.85112,3560.01%
2023/12/1500.000.218.0517.85-0.212,3460.00%
2023/12/14118.05418.0518.10-311,974-0.03%
2023/12/13317.900.318.0017.952.711,8090.02%
2023/12/1200.00117.9518.00-112,162-0.01%
2023/12/11217.8500.0018.00212,3180.02%
2023/12/084.217.95117.9517.903.212,3070.03%
2023/12/073.717.9900.0018.003.712,2940.03%
2023/12/0600.001318.0018.00-1312,337-0.11%
2023/12/054.317.9200.0017.904.312,3150.03%
2023/12/04818.01818.1018.00012,3470.00%
2023/12/01318.0300.0018.00312,4270.02%
2023/11/3000.00118.3018.30-112,330-0.01%
2023/11/29518.0500.0018.05511,8150.04%
2023/11/28318.12118.1518.15211,6840.02%
2023/11/2700.00118.0518.05-111,840-0.01%
2023/11/2400.000.118.0518.10-0.111,9060.00%
2023/11/22118.15418.2018.10-312,042-0.02%
2023/11/21118.307.718.1918.30-6.712,090-0.06%
2023/11/2000.004.118.0018.05-4.111,794-0.04%
2023/11/17718.05918.0618.00-211,754-0.02%
2023/11/16218.00918.0418.05-711,635-0.06%
2023/11/150.117.95418.0018.00-3.911,566-0.03%
2023/11/13517.8000.0017.80511,6440.04%
2023/11/10117.7000.0017.70111,9710.01%
2023/11/0900.001.217.7517.75-1.212,118-0.01%
2023/11/0800.00817.8517.85-812,371-0.06%
2023/11/07117.850.917.8017.800.112,4860.00%
2023/11/06117.85117.9017.85012,5600.00%
2023/11/03117.65217.7017.65-112,458-0.01%
2023/11/015.517.3000.0017.255.512,4860.04%
2023/10/31717.2100.0017.25712,5880.06%
2023/10/301217.3300.0017.351212,7950.09%
2023/10/26117.4500.0017.40112,9980.01%
2023/10/2500.00617.5517.60-613,029-0.05%
2023/10/24617.4900.0017.60613,3230.05%
2023/10/23117.6000.0017.60113,8890.01%
2023/10/20317.5500.0017.75314,5530.02%
2023/10/19317.8000.0017.80314,6480.02%
2023/10/18417.83217.8017.90214,7870.01%
2023/10/17117.8500.0017.85114,9590.01%
2023/10/168.317.85317.9017.905.315,1500.03%
2023/10/131018.0000.0017.901015,4390.06%
2023/10/1200.000.118.0018.00-0.115,6030.00%
2023/10/111017.62517.8017.80515,6200.03%
2023/10/06117.8000.0017.75115,3400.01%
2023/10/057.817.6600.0017.657.815,4400.05%
2023/10/04417.63217.6017.60215,4670.01%
2023/10/034.917.76217.8017.802.915,4010.02%
2023/10/02317.8800.0017.85315,8310.02%
2023/09/28117.8500.0017.90116,2890.01%
2023/09/26117.8000.0017.80116,2340.01%
2023/09/25117.9000.0017.85116,1940.01%
2023/09/22217.7300.0017.75216,4250.01%
2023/09/21917.7700.0017.80916,4780.05%
2023/09/20318.0000.0018.00316,2940.02%
2023/09/19218.1000.0018.10216,3070.01%
2023/09/181018.1500.0018.201016,4550.06%
2023/09/1500.00118.2018.30-116,608-0.01%
2023/09/14417.931018.0018.15-616,338-0.04%
2023/09/13317.8000.0017.80316,3010.02%
2023/09/120.717.850.717.9017.85-0.116,5700.00%
2023/09/115.117.71517.7517.750.116,6230.00%
2023/09/08217.7000.0017.75216,7060.01%
2023/09/071317.7500.0017.751316,9020.08%
2023/09/06717.85117.8017.85617,0750.04%
2023/09/05018.0000.0017.95017,2140.00%
2023/09/0400.0032.118.0018.00-32.117,298-0.19%
2023/09/012.718.000.118.0517.902.617,4330.01%
2023/08/31717.9800.0017.80717,6110.04%
2023/08/30618.050.918.1018.055.117,5720.03%
2023/08/29217.9500.0017.95217,6590.01%
2023/08/28617.8800.0017.80617,7790.03%
2023/08/2500.0035.217.7617.75-35.218,306-0.19%
2023/08/24417.850.217.9517.803.818,4240.02%
2023/08/23717.8000.0017.75718,4200.04%
2023/08/18117.8000.0017.65118,7740.01%
2023/08/17517.50217.4517.60318,9120.02%
2023/08/16317.65117.6017.65218,8050.01%
2023/08/15118.1000.0017.90118,8150.01%
2023/08/14418.05118.1018.10318,9460.02%
2023/08/11018.35118.3518.35-119,084-0.01%
2023/08/101.418.2100.0018.201.419,1660.01%
2023/08/0900.001018.3018.30-1019,246-0.05%
2023/08/08018.3000.0018.15019,4300.00%
2023/08/0700.00118.3018.30-119,599-0.01%
2023/08/04218.20118.3018.20119,7260.01%
2023/08/02518.1800.0018.20519,8250.03%
2023/08/01118.3510118.3018.35-10020,109-0.50% 大賣/
2023/07/31218.281218.3918.25-1020,128-0.05%
2023/07/28218.25518.3118.30-319,804-0.02%
2023/07/2712.718.29418.3018.358.719,6690.04%
2023/07/2618.318.41418.4518.4014.319,3880.07%
2023/07/251919.224119.2619.30-2218,844-0.12%
2023/07/24519.153319.2019.15-2818,061-0.16%
2023/07/2100.00619.2819.25-617,763-0.03%
2023/07/20419.30219.3519.35217,6280.01%
2023/07/19119.301019.3019.25-917,394-0.05%
2023/07/1800.00110.419.4019.40-110.417,223-0.64% 大賣/鉅額交易
2023/07/17719.1315.219.1519.20-8.216,966-0.05%
2023/07/14619.0500.0019.05616,8170.04%
2023/07/132118.907.318.8518.8513.716,7620.08%
2023/07/112618.83718.8418.851916,7030.11%
2023/07/104218.371.218.5718.3540.816,7600.24%
2023/07/075.618.13318.2518.252.616,7220.02%
2023/07/063.418.6800.0018.503.416,2960.02%
2023/07/0500.005.218.9518.90-5.215,851-0.03%
2023/07/042719.0000.0018.902715,8120.17%
2023/07/03119.0000.0019.00115,9210.01%
2023/06/30818.930.318.9018.907.716,1220.05%
2023/06/291019.0000.0019.001015,9400.06%
2023/06/28119.0000.0019.05115,9710.01%
2023/06/276019.10219.1019.105815,9530.36%
2023/06/2600.003.319.2419.15-3.315,913-0.02%
2023/06/2100.00319.0819.15-315,828-0.02%
2023/06/19618.881018.9018.90-415,734-0.03%
2023/06/1600.003.519.0119.00-3.515,604-0.02%
2023/06/15519.0000.0019.00515,2770.03%
2023/06/1400.00118.9519.10-115,328-0.01%
2023/06/131218.95118.9019.001115,5940.07%
2023/06/121318.93419.2519.00915,5050.06%
2023/06/0900.00919.0319.05-915,373-0.06%
2023/06/08918.75518.8318.85415,3540.03%
2023/06/070.918.70518.7018.80-4.115,447-0.03%
2023/06/06218.6500.0018.65215,4250.01%
2023/06/0500.0010.418.7118.65-10.415,289-0.07%
2023/06/02118.3500.0018.45114,9970.01%
2023/05/3000.001818.4418.45-1814,350-0.13%
2023/05/29118.3500.0018.40114,3200.01%
2023/05/26418.38218.4018.35214,4330.01%
2023/05/251418.430.118.3518.3513.914,4070.10%
2023/05/24118.60518.6718.70-414,324-0.03%
2023/05/2300.00318.5018.75-314,269-0.02%
2023/05/22118.502918.5018.55-2814,224-0.20%
2023/05/192.118.35718.4118.45-4.914,108-0.03%
2023/05/181.118.40218.4818.45-0.913,810-0.01%
2023/05/1700.003.918.4918.50-3.913,565-0.03%
2023/05/16118.303.418.3618.40-2.413,236-0.02%
2023/05/15218.1000.0018.15213,1120.02%
2023/05/12118.2500.0018.25112,9940.01%
2023/05/1100.002218.2118.30-2212,811-0.17%
2023/05/10118.0000.0018.10112,5690.01%
2023/05/091.717.9200.0018.051.712,4500.01%
2023/05/0811.918.039.917.9817.952.112,4510.02%
2023/05/0500.00117.5017.55-111,896-0.01%
2023/05/0300.000.217.3017.30-0.212,1210.00%
2023/04/28317.25117.2017.30213,2340.02%
2023/04/27517.2000.0017.20513,2020.04%
2023/04/2600.00117.2017.25-113,306-0.01%
2023/04/252317.11117.2517.102213,2720.17%
2023/04/2400.001017.1517.20-1013,242-0.08%
2023/04/21417.033017.1017.15-2613,345-0.19%
2023/04/201.317.01517.0017.05-3.713,389-0.03%
2023/04/1800.00417.2517.25-413,559-0.03%
2023/04/1700.00417.2017.20-413,584-0.03%
2023/04/1400.001317.1517.15-1313,573-0.10%
2023/04/1300.003.717.0317.10-3.713,492-0.03%
2023/04/1200.00516.9016.95-513,471-0.04%
2023/04/11216.80016.8016.80213,4850.01%
2023/04/10216.6500.0016.70213,4340.01%
2023/04/070.116.65216.6016.65-1.913,413-0.01%
2023/04/06316.6000.0016.65313,3510.02%
2023/03/3100.004.216.5416.60-4.213,222-0.03%
2023/03/3000.00116.4016.40-113,032-0.01%
2023/03/28516.46216.4016.40312,9360.02%
2023/03/2700.00116.4516.45-113,154-0.01%
2023/03/2400.000.516.4416.50-0.513,3380.00%
2023/03/2300.00516.4516.50-513,318-0.04%
2023/03/2200.001.116.2516.30-1.113,301-0.01%
2023/03/2000.00315.9515.95-313,557-0.02%
2023/03/1622.115.621115.6115.6011.113,5900.08%
2023/03/151716.0200.0015.851713,4370.13%
2023/03/141815.8600.0015.851813,4660.13%
2023/03/1313.216.0300.0016.1513.213,3360.10%
2023/03/1013.116.20416.1816.159.113,1570.07%
2023/03/0600.0032.416.3216.40-32.414,024-0.23%
2023/03/030.116.3000.0016.300.114,0480.00%
2023/03/020.416.3500.0016.350.414,1290.00%
2023/03/011.916.37216.4016.35-0.114,1460.00%
2023/02/2400.00516.6016.45-514,069-0.04%
2023/02/2300.002916.5416.55-2913,957-0.21%
2023/02/2200.00516.4816.55-513,983-0.04%
2023/02/210.116.55316.4516.55-2.913,997-0.02%
2023/02/2013.316.4015.316.5916.60-214,097-0.01%
2023/02/1700.00316.3016.40-314,088-0.02%
2023/02/161016.25416.3016.25614,3840.04%
2023/02/15116.30816.2916.25-714,727-0.05%
2023/02/1400.006016.3516.35-6014,756-0.41%
2023/02/1300.001.816.3016.30-1.814,931-0.01%
2023/02/10216.1800.0016.15214,9360.01%
2023/02/09116.1000.0016.20115,1050.01%
2023/02/080.116.10116.1016.10-0.915,129-0.01%
2023/02/06416.1500.0016.15415,1700.03%
2023/02/0300.005.116.2116.30-5.115,075-0.03%
2023/02/02916.11216.2016.25715,3520.05%
2023/02/0100.00516.2016.25-515,289-0.03%
2023/01/31416.3500.0016.25415,2940.03%
2023/01/30216.1834.116.2616.70-32.115,051-0.21%
2023/01/1700.00915.7515.80-914,385-0.06%
2023/01/1600.00115.7515.80-114,411-0.01%
2023/01/13515.7000.0015.70514,3920.03%
2023/01/12415.530.515.6015.553.514,9620.02%
2023/01/1100.00315.6315.60-315,264-0.02%
2023/01/10515.55315.6515.70215,2730.01%
2023/01/090.315.6030.215.6515.65-29.915,354-0.19%
2023/01/065.615.36315.3515.352.615,2920.02%
2023/01/0500.001.215.3415.40-1.215,567-0.01%
2023/01/045.415.05215.1015.203.415,5900.02%
2023/01/030.215.0500.0015.100.215,8430.00%
2022/12/3000.00215.2315.10-215,943-0.01%
2022/12/28615.1000.0015.05615,9410.04%
2022/12/271.515.15115.2015.200.516,1500.00%
2022/12/26215.1000.0015.10216,3620.01%
2022/12/23515.15115.1015.20416,6660.02%
2022/12/2200.001115.2015.20-1117,096-0.06%
2022/12/21315.0000.0015.05317,4620.02%
2022/12/206.215.0000.0015.006.217,6690.04%
2022/12/1900.002.115.1515.25-2.117,914-0.01%
2022/12/16315.000.815.0515.002.217,8080.01%
2022/12/15115.00015.1015.10117,8950.01%
2022/12/14115.0000.0015.10118,1800.01%
2022/12/13414.941014.9514.95-618,267-0.03%
2022/12/120.814.991014.9014.90-9.218,118-0.05%
2022/12/08015.0000.0014.80018,5940.00%
2022/12/0700.00215.1015.10-218,646-0.01%
2022/12/06314.7000.0014.65318,4820.02%
2022/12/05114.95814.9314.85-718,487-0.04%
2022/12/027.114.9700.0014.907.118,7940.04%
2022/12/018.615.1200.0015.108.619,2410.04%
2022/11/302.615.11315.1215.15-0.419,2010.00%
2022/11/29114.9500.0015.00118,6660.01%
2022/11/28014.6800.0014.65018,7040.00%
2022/11/25014.8000.0014.85018,8930.00%
2022/11/24514.6600.0014.80519,3000.03%
2022/11/233.914.7300.0014.703.919,4160.02%
2022/11/22114.5500.0014.60119,8240.01%
2022/11/18214.40214.4514.45020,3900.00%
2022/11/170.114.600.114.6514.55021,3250.00%
2022/11/16114.7500.0014.80122,0420.00%
2022/11/150.414.850.114.8514.850.322,5220.00%
2022/11/1400.00514.7814.80-522,841-0.02%
2022/11/11114.6000.0014.60122,8200.00%
2022/11/100.214.080.214.1514.10022,8170.00%
2022/11/09114.001913.9714.15-1823,053-0.08%
2022/11/082.113.6500.0013.752.123,1750.01%
2022/11/03113.25313.3013.25-224,133-0.01%
2022/11/020.113.5500.0013.450.124,2170.00%
2022/10/311.313.3900.0013.251.324,3350.01%
2022/10/28213.482613.6513.45-2424,113-0.10%
2022/10/271913.5600.0013.551924,2230.08%
2022/10/2600.00213.4013.40-224,269-0.01%
2022/10/25113.00113.0313.10024,2420.00%
2022/10/24213.002.513.0113.00-0.524,5660.00%
2022/10/210.112.7500.0012.900.124,6300.00%
2022/10/20116.112.5100.0012.85116.124,5990.47% 大買/鉅額交易
2022/10/19512.8200.0012.90524,0900.02%
2022/10/1800.0010.513.0513.10-10.523,905-0.04%
2022/10/17512.7600.0012.85524,1350.02%
2022/10/14412.991313.0012.90-924,079-0.04%
2022/10/132013.00213.0012.901824,0980.07%
2022/10/12713.30113.2613.30623,8410.02%
2022/10/1120.113.280.613.4013.2519.523,8920.08%
2022/10/0700.000.613.7513.75-0.623,8490.00%
2022/10/06113.651.413.6813.70-0.423,8060.00%
2022/10/05413.6500.0013.65424,0500.02%
2022/10/041413.588.213.6013.555.824,3120.02%
2022/10/035.513.5100.0013.455.524,3140.02%
2022/09/30813.7100.0013.70824,1860.03%
2022/09/2815.613.69013.6513.6515.623,9810.06%
2022/09/27213.9810.213.9513.95-8.223,638-0.03%
2022/09/264.314.0700.0014.004.323,6520.02%
2022/09/231314.3100.0014.351323,5740.05%
2022/09/2226.914.422214.3814.354.923,8030.02%
2022/09/2123.214.690.314.8514.6522.823,8080.10%
2022/09/204.414.857.814.8414.80-3.423,553-0.01%
2022/09/1900.00514.9014.85-523,552-0.02%
2022/09/161514.85514.9514.801023,6890.04%
2022/09/1500.00115.0515.00-123,4460.00%
2022/09/141114.9000.0014.851123,4650.05%
2022/09/13115.101315.1515.10-1223,658-0.05%
2022/09/121015.0615.215.1815.15-5.224,201-0.02%
2022/09/083414.8511.715.0715.0522.324,5440.09%
2022/09/0728.614.8910214.8114.80-73.424,478-0.30% 大賣/
2022/09/0600.004.215.1715.20-4.224,249-0.02%
2022/09/05814.991515.0915.05-724,503-0.03%
2022/09/0211.114.9700.0014.9011.124,7280.04%
2022/09/013015.0300.0015.003024,7010.12%
2022/08/31415.187215.2515.20-6824,656-0.28%
2022/08/30715.2110415.2015.20-9724,212-0.40% 大賣/
2022/08/29615.27415.3315.20224,3120.01%
2022/08/2611.115.605715.6015.60-45.924,693-0.19%
2022/08/25315.70515.7715.70-224,386-0.01%
2022/08/246415.882.515.9915.6561.524,2620.25%
2022/08/2355.517.414817.4417.357.523,8540.03%
2022/08/2215.917.501.317.4517.4514.623,3190.06%
2022/08/1912.117.3600.0017.5012.122,8930.05%
2022/08/186117.4500.0017.456122,5450.27%
2022/08/171717.38417.4817.451322,4330.06%
2022/08/16617.18517.1517.30122,2030.00%
2022/08/15217.0000.0017.10222,1930.01%
2022/08/12816.811016.8016.85-222,125-0.01%
2022/08/112.116.901116.9816.90-8.922,181-0.04%
2022/08/101516.4100.0016.451521,9600.07%
2022/08/09415.8300.0015.90421,7950.02%
2022/08/086.215.8900.0015.906.221,9310.03%
2022/08/05415.7800.0015.80422,4640.02%
2022/08/03115.6000.0015.65123,4040.00%
2022/07/29215.70615.9015.70-425,403-0.02%
2022/07/28415.6000.0015.70426,4930.02%
2022/07/2700.000.315.6015.55-0.326,5270.00%
2022/07/253.215.5600.0015.603.226,8540.01%
2022/07/20315.15715.1015.15-427,406-0.01%
2022/07/19815.21115.2015.20727,7310.03%
2022/07/180.415.20515.1015.20-4.628,028-0.02%
2022/07/151714.9600.0014.901728,2540.06%
2022/07/1400.000.115.4015.30-0.128,3320.00%
2022/07/13115.351015.2015.30-928,635-0.03%
2022/07/124215.0100.0014.854228,8480.15%
2022/07/11715.6400.0015.50728,6630.02%
2022/07/080.416.0000.0015.900.428,8700.00%
2022/07/07315.6000.0015.70329,0480.01%
2022/07/06215.9000.0015.75229,1930.01%
2022/07/05516.1500.0016.10529,6150.02%
2022/07/04315.92116.0516.05229,9220.01%
2022/07/01916.181016.2016.00-130,4450.00%
2022/06/302716.34116.4016.302630,9940.08%
2022/06/292616.6600.0016.702631,1650.08%
2022/06/275.317.0000.0016.855.331,9780.02%
2022/06/24517.0000.0016.95531,8370.02%
2022/06/2300.00216.7816.90-231,775-0.01%
2022/06/22117.15116.8516.85031,9850.00%
2022/06/20216.731.216.7016.700.832,5050.00%
2022/06/1740.316.661116.6516.6029.332,2430.09%
2022/06/15216.9500.0016.90232,1390.01%
2022/06/14716.8300.0016.90732,2680.02%
2022/06/131316.8200.0016.851332,2120.04%
2022/06/09817.2900.0017.35832,0040.02%
2022/06/081717.6400.0017.601731,9120.05%
2022/06/07617.6200.0017.70632,3780.02%
2022/06/06417.86117.8918.003.132,4150.01%
2022/06/02417.4400.0017.50432,6540.01%
2022/06/01417.6900.0017.55433,4820.01%
2022/05/31117.7000.0017.95133,6580.00%
2022/05/30217.732.517.7117.70-0.533,3820.00%
2022/05/270.517.3000.0017.250.533,3340.00%
2022/05/2600.00216.9016.95-233,548-0.01%
2022/05/25117.000.216.9517.000.834,2660.00%
2022/05/24517.04317.0517.00234,9840.01%
2022/05/235.116.9800.0017.055.135,2150.01%
2022/05/20617.00917.0917.05-335,541-0.01%
2022/05/19116.8500.0016.80135,6450.00%
2022/05/18917.23617.2517.25335,4690.01%
2022/05/1710.816.743016.8516.85-19.235,397-0.05%
2022/05/163516.701.116.7816.8033.935,4380.10%
2022/05/1321.516.5200.0016.7021.535,4690.06%
2022/05/1261.416.843016.9016.7031.435,2650.09%
2022/05/11617.30117.3017.35534,6140.01%
2022/05/1040.117.42317.4517.5037.134,4490.11%
2022/05/095417.890.518.0517.8553.534,0320.16%
2022/05/0642.218.33118.3518.4041.233,6060.12%
2022/05/056518.87319.0518.906233,2320.19%
2022/05/04219.2300.0019.40232,0160.01%
2022/05/03119.1500.0019.30132,3470.00%
2022/04/286.319.123.319.1119.15332,8510.01%
2022/04/2723.119.150.219.1519.1022.932,8970.07%
2022/04/261119.2800.0019.351132,9390.03%
2022/04/251619.0100.0019.151633,0000.05%
2022/04/22519.3200.0019.35533,2220.02%
2022/04/21519.38319.2519.30234,1660.01%
2022/04/202.319.36119.4019.601.335,6080.00%
2022/04/191419.4700.0019.401435,7110.04%
2022/04/18319.631819.6619.55-1536,045-0.04%
2022/04/151319.9700.0020.001335,6920.04%
2022/04/1418.120.2100.0020.1518.135,7890.05%
2022/04/13420.4900.0020.55435,5860.01%
2022/04/12520.55820.4920.60-335,447-0.01%
2022/04/112.320.7500.0020.702.335,1380.01%
2022/04/0800.00520.9520.95-534,541-0.01%
2022/04/071121.042220.8320.70-1134,289-0.03%
2022/04/063620.6213.220.9121.1022.833,6940.07%
2022/04/01520.45720.5720.60-233,019-0.01%
2022/03/3100.001320.6020.50-1332,491-0.04%
2022/03/3000.001020.1020.15-1031,703-0.03%
2022/03/29119.9500.0019.95131,3270.00%
2022/03/28319.6528.419.8319.95-25.431,270-0.08%
2022/03/2525.219.8300.0019.8525.231,2460.08%
2022/03/24120.0500.0020.15130,8750.00%
2022/03/231320.003020.1720.25-1730,712-0.06%
2022/03/22119.7000.0019.80130,0620.00%
2022/03/21519.6000.0019.65529,7990.02%
2022/03/18119.552.319.7519.60-1.329,8120.00%
2022/03/17419.50619.5119.45-229,442-0.01%
2022/03/162319.0500.0019.202329,2040.08%
2022/03/15718.89018.9019.00729,0310.02%
2022/03/14618.86118.8018.85528,9940.02%
2022/03/11018.903418.8918.90-3429,061-0.12%
2022/03/10218.951218.7918.95-1029,074-0.03%
2022/03/09718.31218.4018.30528,6020.02%
2022/03/087518.31218.5518.257328,4060.26%
2022/03/0725.118.88519.1018.9020.127,6520.07%
2022/03/0429.119.34819.3519.3521.127,9290.08%
2022/03/03219.581019.5519.60-827,931-0.03%
2022/03/021119.475019.4019.60-3928,069-0.14%
2022/03/01519.6500.0019.60527,9440.02%
2022/02/25519.30719.3919.50-227,627-0.01%
2022/02/2439.219.505019.3019.50-10.826,939-0.04%
2022/02/23219.75119.8019.85126,2790.00%
2022/02/221519.70519.8119.851026,3960.04%
2022/02/211619.9900.0020.051626,1060.06%
2022/02/18520.102020.0820.10-1526,459-0.06%
2022/02/171120.2000.0020.201126,4770.04%
2022/02/15720.1900.0020.10726,2740.03%
2022/02/1410.220.123.620.1420.306.626,1090.03%
2022/02/11520.451120.3220.55-625,751-0.02%
2022/02/101220.39820.4720.50425,5960.02%
2022/02/091320.35320.5520.451025,4260.04%
2022/02/081920.39120.3520.301825,2250.07%
2022/02/071119.95219.9520.10924,8810.04%
2022/01/261819.7100.0019.651824,4080.07%
2022/01/251819.551519.5819.70324,1970.01%
2022/01/24719.7510219.7320.00-9523,764-0.40% 大賣/
2022/01/2121.920.0100.0020.1521.923,5540.09%
2022/01/2000.00120.4020.45-123,0060.00%
2022/01/19220.5000.0020.55222,7850.01%
2022/01/181220.6547.420.6320.70-35.422,400-0.16%
2022/01/173820.391320.4820.502522,1190.11%
2022/01/149420.5061.120.4820.5532.921,4780.15%
2022/01/131720.2632.820.1520.50-15.820,292-0.08%
2022/01/12219.38519.4519.50-318,544-0.02%
2022/01/117.119.281619.3119.40-8.918,368-0.05%
2022/01/101618.941019.0019.05618,4100.03%
2022/01/07319.00119.0018.95218,6170.01%
2022/01/05218.75618.7518.75-418,254-0.02%
2022/01/04518.7500.0018.80518,5610.03%
2022/01/03618.890.618.9218.855.418,6230.03%
2021/12/30518.90418.9818.95118,8240.01%
2021/12/2900.00218.9518.95-218,923-0.01%
2021/12/28118.90618.9018.90-519,040-0.03%
2021/12/2700.00518.8018.75-519,132-0.03%
2021/12/24118.70118.7018.75019,5950.00%
2021/12/23418.6000.0018.65419,7540.02%
2021/12/22718.5600.0018.65720,0140.03%
2021/12/21218.5500.0018.60220,1240.01%
2021/12/201418.591018.5518.55420,2550.02%
2021/12/171818.69618.6718.751220,2990.06%
2021/12/161118.6000.0018.651120,3340.05%
2021/12/15918.6400.0018.65920,9170.04%
2021/12/141318.64118.7518.751221,3650.06%
2021/12/13118.851.418.9418.90-0.421,3670.00%
2021/12/10218.951119.0018.95-921,476-0.04%
2021/12/0900.003.318.9519.00-3.321,678-0.02%
2021/12/0800.00218.8018.85-222,132-0.01%
2021/12/0700.002818.7518.90-2822,262-0.13%
2021/12/06118.6000.0018.70122,3910.00%
2021/12/0300.007.318.6018.55-7.322,953-0.03%
2021/12/02118.50418.4318.60-324,218-0.01%
2021/12/01118.6500.0018.65125,5490.00%
2021/11/303218.2000.0018.603226,1320.12%
2021/11/291518.1600.0018.201526,1020.06%
2021/11/261118.3800.0018.351126,8200.04%
2021/11/25418.6000.0018.70427,8870.01%
2021/11/24118.651.218.6618.60-0.229,3110.00%
2021/11/23518.5900.0018.60530,2660.02%
2021/11/22218.6500.0018.70230,4600.01%
2021/11/191118.92418.8018.95730,6650.02%
2021/11/181019.385619.3019.30-4631,135-0.15%
2021/11/178719.153619.1019.255131,0660.16%
2021/11/162418.70318.7018.702130,5500.07%
2021/11/156.518.611018.6018.55-3.530,557-0.01%
2021/11/12118.4500.0018.45130,5200.00%
2021/11/112.218.3600.0018.452.230,6270.01%
2021/11/1000.000.218.3018.30-0.230,8570.00%
2021/11/0900.001018.2018.30-1030,977-0.03%
2021/11/08318.20218.2318.20131,0010.00%
2021/11/050.518.2000.0018.250.531,2510.00%
2021/11/0400.00318.2018.20-331,335-0.01%
2021/11/021118.2200.0018.151131,4620.03%
2021/11/01218.25118.2518.25131,5970.00%
2021/10/290.118.353018.3018.25-29.931,549-0.09%
2021/10/2800.00618.4018.45-631,507-0.02%
2021/10/271618.4300.0018.401631,6120.05%
2021/10/261218.6300.0018.551231,6190.04%
2021/10/220.818.5000.0018.500.832,2980.00%
2021/10/21518.601018.5518.50-533,071-0.02%
2021/10/20118.453218.4918.50-3133,634-0.09%
2021/10/193918.6200.0018.603934,0670.11%
2021/10/185618.630.218.6318.6555.834,1730.16%
2021/10/1530.518.18618.1318.2024.533,7640.07%
2021/10/14517.905717.9517.90-5233,864-0.15%
2021/10/131.317.92217.9517.95-0.734,3100.00%
2021/10/123.417.812017.8518.00-16.634,716-0.05%
2021/10/08117.950.618.0017.950.434,5750.00%
2021/10/076.217.967218.0018.00-65.834,696-0.19%
2021/10/062.217.7800.0017.852.234,8900.01%
2021/10/05217.80217.8517.85035,4460.00%
2021/10/045117.75217.7517.804935,8330.14%
2021/10/017.217.81217.7517.755.235,9670.01%
2021/09/301217.931.617.9518.1010.435,8510.03%
2021/09/29317.92318.0018.00036,0790.00%
2021/09/28417.951.118.0018.052.936,0720.01%
2021/09/27517.963817.9518.00-3336,178-0.09%
2021/09/247.218.03218.0318.055.236,1210.01%
2021/09/237.418.03718.0018.050.436,1160.00%
2021/09/224817.960.817.9517.9047.236,0820.13%
2021/09/171018.2600.0018.201035,6210.03%
2021/09/161.118.405418.3518.40-52.935,283-0.15%
2021/09/15118.4511818.3518.35-11735,155-0.33% 大賣/鉅額交易
2021/09/14618.545318.6018.55-4735,162-0.13%
2021/09/13118.555318.5918.55-5235,042-0.15%
2021/09/10718.206118.1918.25-5434,858-0.15%
2021/09/09917.842517.7517.95-1635,149-0.05%
2021/09/0831.317.855.117.7717.8526.234,9270.08%
2021/09/07141.118.105618.2018.1085.134,3440.25% 大買/
2021/09/065119.27127.719.3519.35-76.733,144-0.23% 大賣/
2021/09/0320319.0153.118.9119.05149.931,6740.47% 大買/鉅額交易
2021/09/0238.818.9100.0018.8538.830,8810.13%
2021/09/012119.321.219.3819.2519.830,0200.07%
2021/08/3113.319.3263.219.2619.35-49.929,352-0.17%
2021/08/309019.3219.519.2519.6070.528,2460.25%
2021/08/275718.45718.3918.405026,9010.19%
2021/08/26117.65117.8517.85026,2380.00%
2021/08/252917.742.217.7917.8026.826,7340.10%
2021/08/240.217.1811.317.6517.70-11.126,372-0.04%
2021/08/23217.1000.0017.10225,6470.01%
2021/08/204.316.9500.0016.904.325,6140.02%
2021/08/19116.9500.0016.90125,9860.00%
2021/08/18216.95417.0017.00-225,898-0.01%
2021/08/171016.80516.8016.90525,9130.02%
2021/08/161216.769316.7416.80-8125,877-0.31%
2021/08/131116.9500.0016.951125,8480.04%
2021/08/121217.101.117.1017.1010.925,9900.04%
2021/08/112.817.10317.2017.10-0.326,1370.00%
2021/08/101217.0400.0017.001226,2730.05%
2021/08/094817.10117.0517.054726,9210.17%
2021/08/0600.002017.1017.10-2027,264-0.07%
2021/08/0514.117.046.616.9717.057.527,8200.03%
2021/08/040.217.00116.9517.00-0.829,2500.00%
2021/08/02317.051017.0017.00-730,565-0.02%
2021/07/301.917.02117.0016.950.930,7430.00%
2021/07/293516.9100.0017.053531,0300.11%
2021/07/284316.644316.7416.85031,2900.00%
2021/07/27416.80416.9516.75031,6840.00%
2021/07/261917.352417.4617.20-532,480-0.02%
2021/07/23417.10817.0617.15-431,973-0.01%
2021/07/2200.005616.8316.90-5631,577-0.18%
2021/07/215216.6000.0016.705231,4400.17%
2021/07/205016.56716.5816.504331,5110.14%
2021/07/191916.63316.7516.801631,2150.05%
2021/07/161216.332116.4516.60-931,062-0.03%
2021/07/153716.2800.0016.253730,7580.12%
2021/07/1422.316.34216.3516.3020.330,7260.07%
2021/07/13316.30216.3016.35131,2380.00%
2021/07/12716.323216.4116.20-2531,063-0.08%
2021/07/092316.0518.416.1116.104.630,4990.02%
2021/07/08215.9015.515.8815.90-13.530,047-0.04%
2021/07/076.915.68415.7415.752.929,8500.01%
2021/07/06815.584.415.6315.753.629,7060.01%
2021/07/05215.4000.0015.45229,4260.01%
2021/07/02415.281315.3115.30-929,259-0.03%
2021/07/010.415.2000.0015.250.429,1050.00%
2021/06/302015.2000.0015.252029,0540.07%
2021/06/29115.2050.115.1515.15-49.128,937-0.17%
2021/06/28215.15615.2015.20-428,984-0.01%
2021/06/2500.000.615.1515.15-0.628,9180.00%
2021/06/2400.00115.0515.05-128,9000.00%
2021/06/236.114.941615.0315.05-9.928,948-0.03%
2021/06/225.214.831214.9014.90-6.828,784-0.02%
2021/06/2115.114.7720214.7914.80-18728,549-0.65% 大賣/鉅額交易
2021/06/1832.114.93514.9514.9027.128,2210.10%
2021/06/17515.05615.0515.05-127,7410.00%
2021/06/16115.055515.0515.15-5427,915-0.19%
2021/06/151.115.10115.0515.100.127,7890.00%
2021/06/1100.0017615.1415.15-17627,730-0.63% 大賣/鉅額交易
2021/06/10115.10115.0515.10027,7460.00%
2021/06/092215.19215.1515.152027,6630.07%
2021/06/083.215.252215.3015.30-18.827,409-0.07%
2021/06/07615.06115.0015.20527,2470.02%
2021/06/0424.715.20215.2015.2522.726,9610.08%
2021/06/03515.152715.1815.25-2227,056-0.08%
2021/06/022515.182015.1615.15526,7890.02%
2021/06/01114.805.614.8514.85-4.626,001-0.02%
2021/05/28414.6511.114.6514.70-7.126,043-0.03%
2021/05/27714.5100.0014.50725,9680.03%
2021/05/26614.70114.7514.70525,7990.02%
2021/05/25714.661114.6514.65-425,896-0.02%
2021/05/241014.5000.0014.551025,8210.04%
2021/05/21614.58014.6014.60625,8340.02%
2021/05/19714.21114.2014.25625,3740.02%
2021/05/181614.16214.0514.251425,2570.06%
2021/05/1759.113.761013.9313.8049.125,1870.19%
2021/05/142014.1700.0014.202024,4080.08%
2021/05/1354.214.17914.0414.0545.224,0080.19%
2021/05/1224.114.641514.2614.309.123,6690.04%
2021/05/112315.0220814.9914.90-18522,174-0.83% 大賣/鉅額交易
2021/05/102215.1135.115.1215.20-13.121,581-0.06%
2021/05/0714.114.89514.8114.909.121,0960.04%
2021/05/06214.6521.514.7314.80-19.520,863-0.09%
2021/05/05514.57514.6514.55020,4320.00%
2021/05/041514.4500.0014.451519,9620.08%
2021/05/0352.914.783514.8614.6517.919,0540.09%
2021/04/2900.001314.0914.10-1317,556-0.07%
2021/04/28314.101114.1014.15-817,532-0.05%
2021/04/2700.001314.0714.10-1317,796-0.07%
2021/04/26113.95514.0514.10-417,606-0.02%
2021/04/23213.90113.9013.95117,3330.01%
2021/04/2200.0040.113.9613.95-40.117,267-0.23%
2021/04/2114.713.90113.9513.9013.716,9830.08%
2021/04/20913.99614.0014.05316,8790.02%
2021/04/192613.942314.0114.05316,7370.02%
2021/04/161513.650.113.6013.7014.916,1230.09%
2021/04/1500.00513.5313.55-516,064-0.03%
2021/04/1400.003.613.4313.50-3.615,922-0.02%
2021/04/130.813.4000.0013.400.815,8400.01%
2021/04/121013.351313.3613.40-315,701-0.02%
2021/04/0800.001013.3513.30-1015,456-0.06%
2021/04/07013.358113.3513.40-8115,631-0.52%
2021/04/06213.4500.0013.30215,5580.01%
2021/03/3000.005.413.4313.45-5.415,108-0.04%
2021/03/2900.004313.3913.40-4314,953-0.29%
2021/03/2600.00313.3513.30-314,774-0.02%
2021/03/250.213.20113.2513.30-0.814,698-0.01%
2021/03/240.813.256513.2013.20-64.214,722-0.44%
2021/03/2300.004013.2513.20-4014,748-0.27%
2021/03/22213.2000.0013.20214,7750.01%
2021/03/18713.2400.0013.20714,4510.05%
2021/03/16113.30113.3013.30014,5260.00%
2021/03/15513.2710.113.2513.30-5.114,569-0.03%
2021/03/1200.001513.2513.25-1514,765-0.10%
2021/03/113213.2700.0013.303214,9420.21%
2021/03/102013.252013.2513.20014,7770.00%
2021/03/093513.118.813.1913.2026.214,6480.18%
2021/03/052412.99813.0413.051614,3210.11%
2021/03/042013.1000.0013.002014,9570.13%
2021/03/0300.00213.1513.10-214,898-0.01%
2021/03/02712.981213.0012.95-514,725-0.03%
2021/02/26613.0100.0012.95614,5930.04%
2021/02/25113.20513.2313.25-414,193-0.03%
2021/02/24713.11013.1013.10714,0620.05%
2021/02/23112.953012.9713.05-2914,005-0.21%
2021/02/2200.00912.9512.90-913,870-0.06%
2021/02/19212.8000.0012.90213,8830.01%
2021/02/18212.9000.0012.90213,8280.01%
2021/02/17112.8500.0012.90113,8560.01%
2021/02/05112.60312.6512.70-213,528-0.01%
2021/02/032012.58112.5512.551913,8000.14%
2021/02/02212.731012.7512.60-813,598-0.06%
2021/02/0100.001012.7512.70-1013,482-0.07%
2021/01/293412.610.312.5512.5033.713,3970.25%
2021/01/28412.6500.0012.65413,0590.03%
2021/01/27212.7300.0012.70212,8750.02%
2021/01/25112.70512.7012.80-412,747-0.03%
2021/01/2200.0016512.8012.70-16512,781-1.29% 大賣/鉅額交易
2021/01/211612.856.312.8512.809.712,6430.08%
2021/01/201112.86146.312.8412.80-135.312,518-1.08% 大賣/鉅額交易
2021/01/1900.00113.1013.05-112,108-0.01%
2021/01/18113.05013.1513.05112,0360.01%
2021/01/1531013.3021.613.2513.15288.411,9782.41% 大買/鉅額交易
2021/01/1400.003.413.2913.30-3.411,951-0.03%
2021/01/1200.001013.1513.20-1011,791-0.08%
2021/01/0800.001113.2513.30-1111,528-0.10%
2021/01/0700.001013.2013.15-1011,352-0.09%
2021/01/06313.1047.413.1513.15-44.411,319-0.39%
2021/01/05513.12113.1513.20411,1780.04%
2021/01/041313.153613.2013.20-2311,161-0.21%
2020/12/31913.251013.2013.25-111,116-0.01%
2020/12/3000.0041.713.2313.25-41.711,043-0.38%
2020/12/283.313.0000.0013.003.310,7760.03%
2020/12/22313.0500.0013.05311,1270.03%
2020/12/1800.00013.1013.10011,4990.00%
2020/12/1700.001613.1413.15-1611,496-0.14%
2020/12/1600.00313.1013.10-311,507-0.03%
2020/12/15612.9500.0012.95611,5100.05%
2020/12/1100.001713.1213.15-1711,613-0.15%
2020/12/10512.951013.0012.95-511,487-0.04%
2020/12/09312.9000.0012.95311,3950.03%
2020/12/082613.036.813.1012.9519.211,3150.17%
2020/12/072313.20013.2513.202311,1410.21%
2020/12/021213.24313.3013.30911,0070.08%
2020/12/0100.000.113.3013.30-0.111,0240.00%
2020/11/30313.25213.3013.35111,1350.01%
2020/11/27113.3000.0013.35110,4640.01%
2020/11/25213.250.713.2513.301.310,5720.01%
2020/11/2400.001.113.2513.30-1.110,609-0.01%
2020/11/23113.305013.3013.35-4910,605-0.46%
2020/11/2000.001.213.2913.30-1.210,541-0.01%
2020/11/181513.35813.3513.35710,6070.07%
2020/11/173613.27413.2313.303210,9500.29%
2020/11/1600.001113.2513.30-1111,260-0.10%
2020/11/1100.001013.3013.35-1011,179-0.09%
2020/11/1000.0034.113.1013.20-34.110,959-0.31%
2020/11/0900.00213.0513.05-210,922-0.02%
2020/11/0600.00213.0013.00-211,128-0.02%
2020/11/0500.007.312.9512.95-7.311,846-0.06%
2020/11/02112.6500.0012.70113,9040.01%
2020/10/30112.6000.0012.60114,5270.01%
2020/10/29112.7000.0012.65114,7050.01%
2020/10/28312.800.712.8512.852.314,7600.02%
2020/10/271212.8000.0012.801215,0310.08%
2020/10/2620.812.902.612.8412.8518.215,1430.12%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/2100.00212.8512.70-215,885-0.01%
2020/10/19112.9000.0012.90116,0710.01%
2020/10/1410.312.80212.9012.808.216,2050.05%
2020/10/120.713.001012.9513.00-9.316,449-0.06%
2020/10/0800.000.512.9512.95-0.516,5050.00%
2020/10/0700.00812.9012.85-816,512-0.05%
2020/10/065512.9500.0012.955516,6470.33%
2020/10/05412.8000.0012.85416,7130.02%
2020/09/30312.7500.0012.80316,8000.02%
2020/09/29212.75112.8012.80116,8570.01%
2020/09/28112.60112.7012.75017,0160.00%
2020/09/25812.54712.5512.50117,3140.01%
2020/09/24712.51212.6012.40517,3350.03%
2020/09/236.112.7860.112.8612.75-5417,165-0.31%
2020/09/222412.882012.8512.85417,1000.02%
2020/09/2100.002113.0212.95-2117,166-0.12%
2020/09/180.913.1510.113.0513.10-9.117,280-0.05%
2020/09/17313.001913.1013.05-1617,237-0.09%
2020/09/1600.003013.0713.15-3017,370-0.17%
2020/09/1500.00513.1013.10-517,328-0.03%
2020/09/14013.15113.1013.10-117,764-0.01%
2020/09/110.113.15213.0013.10-1.918,017-0.01%
2020/09/10912.95212.9513.05718,0900.04%
2020/09/0921.412.95713.0013.0014.418,1320.08%
2020/09/081013.0000.0013.001018,2220.05%
2020/09/07213.00313.1013.05-118,512-0.01%
2020/09/041612.95513.0013.001118,7940.06%
2020/09/03213.0500.0013.05218,8300.01%
2020/09/02413.0500.0013.05418,8410.02%
2020/09/01313.1000.0013.15319,0180.02%
2020/08/31213.1500.0013.25219,1640.01%
2020/08/28713.120.113.2013.156.919,2520.04%
2020/08/27413.1500.0013.20419,5840.02%
2020/08/214313.324913.0713.45-620,731-0.03%
2020/08/205013.04212.9513.004820,4270.23%
2020/08/19213.2011.213.2013.15-9.220,199-0.05%
2020/08/17513.1500.0013.20520,3740.02%
2020/08/14113.1500.0013.15120,4900.00%
2020/08/12513.20213.2013.25320,5640.01%
2020/08/111413.11813.1013.10620,3880.03%
2020/08/101513.8716.113.9213.85-1.119,695-0.01%
2020/08/06513.853.113.7513.901.918,7120.01%
2020/08/051613.603213.6813.65-1618,234-0.09%
2020/08/04113.4500.0013.45117,8570.01%
2020/08/0300.00113.4013.35-117,635-0.01%
2020/07/31413.40213.4513.35217,6740.01%
2020/07/3000.00313.4713.45-317,523-0.02%
2020/07/29213.5000.0013.40217,5620.01%
2020/07/281.313.3000.0013.251.317,7900.01%
2020/07/27813.43413.4513.35417,9930.02%
2020/07/241.113.5000.0013.451.117,9940.01%
2020/07/23213.55513.5913.55-318,076-0.02%
2020/07/2200.001113.6013.60-1118,153-0.06%
2020/07/21213.50613.5513.50-418,151-0.02%
2020/07/20413.4600.0013.45418,2330.02%
2020/07/173.613.53313.5013.500.618,2800.00%
2020/07/16413.5800.0013.50418,6130.02%
2020/07/130.113.5500.0013.600.118,9610.00%
2020/07/10313.5000.0013.55319,1340.02%
2020/07/080.213.5500.0013.600.219,4810.00%
2020/07/0700.00513.5813.60-519,531-0.03%
2020/07/06113.603.113.5513.65-2.119,441-0.01%
2020/07/03213.4500.0013.50219,3650.01%
2020/07/0100.00213.5513.50-219,807-0.01%
2020/06/29613.3300.0013.30620,1450.03%
2020/06/2400.00913.5213.55-920,258-0.04%
2020/06/19713.3000.0013.20721,4700.03%
2020/06/18313.35113.4513.35221,6040.01%
2020/06/1700.00513.5513.60-521,816-0.02%
2020/06/1600.00513.5013.50-523,010-0.02%
2020/06/15613.21213.2013.20424,3740.02%
2020/06/12713.1900.0013.20725,1580.03%
2020/06/11813.514013.4513.40-3225,695-0.12%
2020/06/1000.00113.6013.70-126,2040.00%
2020/06/09113.5000.0013.50127,0710.00%
2020/06/08113.55213.5513.60-127,7720.00%
2020/06/05813.4300.0013.40827,9390.03%
2020/06/041213.6200.0013.551228,3370.04%
2020/06/03113.451213.6013.60-1128,680-0.04%
2020/06/0200.00713.3013.30-728,691-0.02%
2020/05/29312.90513.0013.00-228,509-0.01%
2020/05/28112.7000.0012.70128,0820.00%
2020/05/271212.655.212.6512.656.828,4430.02%
2020/05/26212.7000.0012.70228,6150.01%
2020/05/25112.4500.0012.50128,6550.00%
2020/05/22112.5000.0012.50128,7850.00%
2020/05/20212.60112.6012.65128,6280.00%
2020/05/19112.6000.0012.65128,7390.00%
2020/05/1800.00412.4012.45-428,885-0.01%
2020/05/14312.3000.0012.30328,9410.01%
2020/05/1300.00112.4512.45-128,6670.00%
2020/05/1200.003412.5112.45-3428,707-0.12%
2020/05/11512.702012.6012.60-1528,559-0.05%
2020/05/08712.3400.0012.35728,4400.02%
2020/05/07712.26212.3012.30528,5170.02%
2020/05/062.312.26112.3012.251.328,5440.00%
2020/05/05512.3200.0012.30528,5190.02%
2020/05/04312.2200.0012.25328,5240.01%
2020/04/301012.70812.6212.75228,2880.01%
2020/04/28312.0300.0012.05328,4030.01%
2020/04/24311.7500.0011.70329,2490.01%
2020/04/231111.7600.0011.801129,3110.04%
2020/04/22811.781011.7511.85-229,305-0.01%
2020/04/212111.8500.0011.752129,3800.07%
2020/04/201112.1500.0012.201129,0820.04%
2020/04/17512.2600.0012.25529,0550.02%
2020/04/16412.1600.0012.25428,8440.01%
2020/04/15812.341012.3012.40-228,574-0.01%
2020/04/14512.16912.1512.20-428,344-0.01%
2020/04/13212.0015711.9512.00-15528,111-0.55% 大賣/鉅額交易
2020/04/10111.952812.1512.25-2727,918-0.10%
2020/04/0900.00211.9011.95-227,818-0.01%
2020/04/08611.7700.0011.80627,7790.02%
2020/04/071011.6500.0011.701027,5640.04%
2020/04/06111.6500.0011.70127,4150.00%
2020/03/313411.84111.9011.703326,7720.12%
2020/03/3000.00211.8011.80-226,379-0.01%
2020/03/27711.9000.0011.85726,1180.03%
2020/03/26211.731511.6811.60-1325,688-0.05%
2020/03/251111.79811.6411.70325,5840.01%
2020/03/23410.4800.0010.50424,7610.02%
2020/03/203510.592410.8110.851124,4060.05%
2020/03/193410.4310.210.5610.3023.823,2660.10%
2020/03/183811.672211.5811.401621,9430.07%
2020/03/174211.951512.0511.952721,1570.13%
2020/03/161612.62212.7012.551420,3070.07%
2020/03/132512.623412.7813.15-919,496-0.05%
2020/03/121013.601013.6113.50018,5030.00%
2020/03/11513.90114.0013.90417,6830.02%
2020/03/1010313.7556.513.7413.9546.517,3210.27% 大買/
2020/03/0921613.9000.0013.8521616,7881.29% 大買/鉅額交易
2020/03/06114.1000.0014.05116,1940.01%
2020/03/05114.2000.0014.20115,8790.01%
2020/03/04614.0800.0014.20615,9290.04%
2020/03/03814.1500.0014.20815,6890.05%
2020/03/02113.95214.0014.00-115,503-0.01%
2020/02/27314.23014.3014.20315,5770.02%
2020/02/26114.3000.0014.35115,3320.01%
2020/02/251214.3700.0014.351215,1570.08%
2020/02/2400.00314.4514.45-315,048-0.02%
2020/02/201414.74114.7514.651314,8710.09%
2020/02/1921.314.58614.6314.6515.314,6450.10%
2020/02/181314.52514.5514.50814,4350.06%
2020/02/1700.00214.5014.50-214,373-0.01%
2020/02/133014.50514.5014.452514,4130.17%
2020/02/12514.4500.0014.40514,4880.03%
2020/02/111314.441014.4314.40314,5900.02%
2020/02/10314.3593.914.3014.35-90.914,840-0.61%
2020/02/0700.001014.3514.30-1014,858-0.07%
2020/02/062714.447014.4114.45-4314,881-0.29%
2020/02/0500.00114.3514.35-114,931-0.01%
2020/02/049614.2800.0014.359614,8770.65%
2020/02/03813.93513.8514.15315,1260.02%
2020/01/311714.2500.0014.151714,7230.12%
2020/01/303114.24414.2014.102714,6350.18%
2020/01/20314.721714.7514.70-1413,737-0.10%
2020/01/17214.60114.6014.65113,4320.01%
2020/01/16214.5500.0014.60213,3230.02%
2020/01/1500.00514.5514.55-513,176-0.04%
2020/01/14514.554.114.5714.500.913,0760.01%
2020/01/13514.5000.0014.55512,9930.04%
2020/01/09814.3500.0014.35812,9020.06%
2020/01/08114.30114.3514.30012,8610.00%
2020/01/07414.3500.0014.40412,7940.03%
2020/01/06214.40114.4014.40112,8270.01%
2020/01/03114.5000.0014.55112,8160.01%
2020/01/02214.500.514.5514.551.512,7890.01%
2019/12/31214.5000.0014.50212,7400.02%
2019/12/3000.00214.5514.60-212,754-0.02%
2019/12/27214.50214.5514.60012,7240.00%
2019/12/2500.000.114.5014.55-0.112,9270.00%
2019/12/24214.5000.0014.50212,9630.02%
2019/12/2300.00114.6014.60-112,964-0.01%
2019/12/200.514.551014.6514.55-9.513,018-0.07%
2019/12/19214.5000.0014.60212,7930.02%
2019/12/1800.00114.5514.55-112,683-0.01%
2019/12/170.914.40214.4514.50-1.112,701-0.01%
2019/12/12114.30114.3514.30012,8380.00%
2019/12/10214.2500.0014.30212,9740.02%
2019/12/0900.00114.3014.30-113,107-0.01%
2019/12/06114.2500.0014.25113,3580.01%
2019/12/05514.3300.0014.35513,5130.04%
2019/12/04314.3000.0014.30313,6870.02%
2019/12/02214.2500.0014.30213,8060.01%
2019/11/28114.4000.0014.35114,0050.01%
2019/11/25514.30114.3514.40414,6980.03%
2019/11/21114.251114.2514.25-1015,087-0.07%
2019/11/18914.3529.114.3514.40-20.115,048-0.13%
2019/11/15114.35114.3514.30015,0550.00%
2019/11/141.814.3000.0014.301.815,0540.01%
2019/11/13514.3300.0014.30515,2300.03%
2019/11/11214.4000.0014.35215,2850.01%
2019/11/07414.490.414.4514.453.615,5900.02%
2019/11/06114.40114.4014.45015,7620.00%
2019/11/0500.00814.3514.40-815,751-0.05%
2019/11/0400.001014.2014.30-1015,825-0.06%
2019/11/0100.00114.2014.20-115,845-0.01%
2019/10/3100.00114.1514.15-116,057-0.01%
2019/10/30614.0600.0014.10615,7770.04%
2019/10/2900.001014.0514.05-1016,051-0.06%
2019/10/2800.00213.9514.00-215,893-0.01%
2019/10/2400.001014.0014.00-1015,989-0.06%
2019/10/23113.9000.0013.95116,1190.01%
2019/10/2200.001213.9614.00-1216,269-0.07%
2019/10/2100.000.413.9513.95-0.416,4190.00%
2019/10/18113.9000.0013.95116,5100.01%
2019/10/1700.00113.9513.95-116,648-0.01%
2019/10/1400.001013.9013.90-1017,143-0.06%
2019/10/09313.75413.7513.75-117,196-0.01%
2019/10/07513.75102.113.7513.80-97.117,448-0.56% 大賣/
2019/10/04613.7500.0013.75617,4570.03%
2019/10/03313.75113.8013.80217,4880.01%
2019/10/02213.903.214.0013.90-1.217,541-0.01%
2019/10/01314.00813.9814.00-517,436-0.03%
2019/09/27813.8500.0013.85817,3500.05%
2019/09/252513.9300.0013.952517,3950.14%
2019/09/24314.0000.0014.05317,4000.02%
2019/09/2000.000.214.1014.10-0.217,5180.00%
2019/09/190.914.10114.0514.10-0.117,3100.00%
2019/09/180.514.101014.0514.10-9.517,236-0.06%
2019/09/171.113.95213.9514.00-0.917,057-0.01%
2019/09/16513.80213.8813.85317,0590.02%
2019/09/12613.8900.0013.85617,0500.04%
2019/09/112.513.88513.8513.90-2.517,071-0.01%
2019/09/10513.84213.9013.90317,0390.02%
2019/09/091113.80213.8013.80916,8220.05%
2019/09/06613.7300.0013.75616,7480.04%
2019/09/031313.51113.5013.451216,9730.07%
2019/09/02213.4000.0013.45217,1440.01%
2019/08/302413.3700.0013.402417,2520.14%
2019/08/291213.4000.0013.351216,7170.07%
2019/08/28913.5100.0013.50916,1110.06%
2019/08/271413.4900.0013.451416,2270.09%
2019/08/26313.5000.0013.50316,1160.02%
2019/08/22113.65113.6513.70016,1100.00%
2019/08/211013.6400.0013.651017,4720.06%
2019/08/20313.6500.0013.65317,5810.02%
2019/08/19313.70113.7013.65217,7320.01%
2019/08/16913.5200.0013.55917,7080.05%
2019/08/15113.55313.5013.50-217,571-0.01%
2019/08/14313.67113.7013.65217,7000.01%
2019/08/13313.6300.0013.60317,6690.02%
2019/08/122513.731213.7513.701317,5840.07%
2019/08/0831814.3000.0014.3031817,2401.84% 大買/鉅額交易
2019/08/071014.2900.0014.351016,8170.06%
2019/08/06514.171814.1614.35-1316,932-0.08%
2019/08/052614.352214.3514.35416,7960.02%
2019/08/02714.3000.0014.25716,7170.04%
2019/08/01814.5100.0014.45816,6500.05%
2019/07/31314.682814.6514.60-2516,544-0.15%
2019/07/301614.7000.0014.601616,2170.10%
2019/07/261114.6500.0014.651116,6780.07%
2019/07/251314.601014.6014.75316,8530.02%
2019/07/24614.68514.7014.55116,8190.01%
2019/07/231114.74114.8014.651017,0110.06%
2019/07/1900.001014.7014.70-1017,729-0.06%
2019/07/182014.7000.0014.652017,7320.11%
2019/07/1700.002914.5914.65-2917,651-0.16%
2019/07/161.514.5500.0014.551.517,7410.01%
2019/07/1200.00114.6514.55-117,662-0.01%
2019/07/1100.00214.4814.50-217,487-0.01%
2019/07/10314.4000.0014.40317,4380.02%
2019/07/08414.40314.3514.40117,6330.01%
2019/07/0500.00114.3514.30-117,668-0.01%
2019/07/0400.001214.3014.35-1217,888-0.07%
2019/07/02214.2800.0014.25217,9510.01%
2019/07/011214.401714.3614.30-517,976-0.03%
2019/06/25914.3200.0014.35918,0100.05%
2019/06/21414.35114.3514.35318,2380.02%
2019/06/20214.3500.0014.35218,3120.01%
2019/06/1900.00114.3014.30-118,669-0.01%
2019/06/1700.00214.1514.15-218,696-0.01%
2019/06/14214.0500.0014.15218,8930.01%
2019/06/13314.0200.0014.05318,9370.02%
2019/06/12614.001014.0614.05-418,976-0.02%
2019/06/1000.001914.3114.30-1918,748-0.10%
2019/06/06514.30214.3014.25318,7490.02%
2019/06/0500.00614.1514.20-619,513-0.03%
2019/06/0400.00214.1514.10-219,525-0.01%
2019/06/0300.00614.0514.15-619,528-0.03%
2019/05/3100.00114.0514.10-119,408-0.01%
2019/05/29113.950.213.9513.900.819,3640.00%
2019/05/27314.02414.0514.10-118,394-0.01%
2019/05/23213.852.413.9113.95-0.418,1610.00%
2019/05/2200.00113.8513.85-118,265-0.01%
2019/05/2100.001513.9514.00-1518,406-0.08%
2019/05/17113.75713.7913.75-618,335-0.03%
2019/05/16613.75413.7313.70218,4100.01%
2019/05/14813.7200.0013.75818,2860.04%
2019/05/13213.8500.0013.85218,1110.01%
2019/05/10313.881413.9013.85-1118,186-0.06%
2019/05/09413.9000.0013.85418,3500.02%
2019/05/08513.851413.9514.05-918,217-0.05%
2019/05/07113.90113.9513.95018,1790.00%
2019/05/06713.89213.9513.85518,2780.03%
2019/05/03514.0000.0014.00518,0920.03%
2019/05/02114.0500.0014.10117,8270.01%
2019/04/30514.0500.0014.00517,8540.03%
2019/04/291213.95513.9414.00717,9600.04%
2019/04/2614.413.84913.8913.905.417,6340.03%
2019/04/25514.1000.0014.10516,9340.03%
2019/04/241414.20514.2014.20916,8930.05%
2019/04/2348.514.181514.1514.1533.516,8820.20%
2019/04/224914.22114.2514.104816,8410.29%
2019/04/1936.514.25514.2514.2531.516,6700.19%
2019/04/18614.20114.2014.20516,8730.03%
2019/04/1700.000.414.2514.20-0.416,9740.00%
2019/04/1500.00514.2414.20-517,120-0.03%
2019/04/12214.201514.2514.20-1317,108-0.08%
2019/04/111614.2700.0014.251616,9350.09%
2019/04/10214.2000.0014.25216,8940.01%
2019/04/095.614.1600.0014.255.616,8390.03%
2019/04/08514.1500.0014.15516,8660.03%
2019/04/035514.10114.1014.105416,9810.32%
2019/04/01214.0000.0014.00217,2260.01%
2019/03/29214.0540014.0014.05-39817,144-2.32% 大賣/鉅額交易
2019/03/27113.9500.0013.95117,1110.01%
2019/03/26114.0000.0014.00117,1090.01%
2019/03/252513.7900.0013.852517,3360.14%
2019/03/22113.95113.9013.85017,0930.00%
2019/03/21114.0000.0014.00116,7100.01%
2019/03/20513.9500.0014.00516,8330.03%
2019/03/191214.00114.0014.001116,6890.07%
2019/03/18513.8500.0013.90516,5850.03%
2019/03/15513.80113.8513.85416,7120.02%
2019/03/14813.7500.0013.75816,5910.05%
2019/03/13113.7500.0013.75116,7030.01%
2019/03/12513.731313.7513.75-816,757-0.05%
2019/03/114213.69113.7013.654116,5890.25%
2019/03/081513.8900.0013.851515,5950.10%
2019/03/07613.9500.0013.95615,7020.04%
2019/03/05313.9000.0013.90316,0450.02%
2019/03/041513.8900.0013.951516,2250.09%
2019/02/26613.9800.0013.95616,2220.04%
2019/02/252513.941613.9114.00916,2900.06%
2019/02/22413.9100.0013.95416,3980.02%
2019/02/21613.9000.0013.90616,5120.04%
2019/02/20113.9000.0013.90116,5350.01%
2019/02/15513.701813.7313.70-1316,537-0.08%
2019/02/13613.6000.0013.60616,7170.04%
2019/01/3000.003813.5113.60-3816,820-0.23%
2019/01/29213.4300.0013.50216,7330.01%
2019/01/221613.2400.0013.301616,6750.10%
2019/01/211413.3900.0013.301416,4570.09%
2019/01/18513.4000.0013.40516,3980.03%
2019/01/17213.3500.0013.35216,6590.01%
2019/01/161213.3400.0013.301216,7790.07%
2019/01/1500.00213.4013.45-216,635-0.01%
2019/01/10313.2500.0013.35316,5810.02%
2019/01/09113.40113.4513.45016,5650.00%
2019/01/08113.25113.2013.25016,4870.00%
2019/01/0700.00113.2513.35-116,653-0.01%
2019/01/041113.0400.0013.001116,8880.07%
2019/01/0300.00213.1013.10-217,612-0.01%
2018/12/28213.10113.1513.05117,6710.01%
2018/12/27113.0500.0013.10117,7840.01%
2018/12/261012.9700.0012.951017,8900.06%
2018/12/25913.054513.0013.05-3617,653-0.20%
2018/12/24513.2000.0013.20517,5420.03%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/21113.251913.2513.25-1817,596-0.10%
2018/12/20613.25313.2513.25317,7170.02%
2018/12/19113.2500.0013.35117,6290.01%
2018/12/181113.2500.0013.251117,6010.06%
2018/12/17213.4500.0013.35217,5990.01%
2018/12/141213.4000.0013.451217,7400.07%
2018/12/13413.4100.0013.45417,7570.02%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/1110213.3500.0013.3510217,4820.58% 大買/鉅額交易
2018/12/1010913.35113.3513.3510817,4290.62% 大買/鉅額交易
2018/12/07213.5000.0013.50217,1920.01%
2018/12/0620313.4700.0013.4520317,1791.18% 大買/鉅額交易
2018/12/05813.4800.0013.55817,2210.05%
2018/12/04113.5500.0013.65117,2420.01%
2018/12/03313.6000.0013.65317,4630.02%
2018/11/29413.5300.0013.50417,3630.02%
2018/11/2800.00313.6013.55-317,095-0.02%
2018/11/27213.5000.0013.45216,9870.01%
2018/11/231013.5000.0013.501016,8530.06%
2018/11/22613.6200.0013.60616,6760.04%
2018/11/2100.00113.7513.70-116,535-0.01%
2018/11/20313.73113.7513.75216,4260.01%
2018/11/19213.9000.0013.95216,7730.01%
2018/11/1500.000.613.8513.80-0.618,3760.00%
2018/11/13413.6800.0013.75419,7030.02%
2018/11/080.314.0500.0014.050.320,0460.00%
2018/11/075013.905113.9013.95-120,1390.00%
2018/11/06213.9000.0013.85220,2620.01%
2018/11/0500.00213.7513.85-220,550-0.01%
2018/11/02113.6500.0013.75120,8770.00%
2018/10/3100.00813.7313.75-821,296-0.04%
2018/10/30213.40113.3513.50121,5770.00%
2018/10/29213.3000.0013.35221,6560.01%
2018/10/2600.0014813.3513.40-14821,831-0.68% 大賣/鉅額交易
2018/10/25913.40213.4513.40721,8000.03%
2018/10/241313.610.113.7513.6512.921,7780.06%
2018/10/233.113.8000.0013.703.121,6990.01%
2018/10/22413.74113.9013.90321,7360.01%
2018/10/19313.7300.0013.75321,7780.01%
2018/10/18713.9000.0013.90721,5900.03%
2018/10/171213.9600.0013.951221,6920.06%
2018/10/16713.9600.0014.00721,5730.03%
2018/10/15513.9800.0013.95521,4620.02%
2018/10/12813.79213.8514.15621,2190.03%
2018/10/114713.962114.0413.902620,8430.12%
2018/10/09914.4000.0014.40920,0950.04%
2018/10/085414.405.314.4514.4048.720,0940.24%
2018/10/05314.4800.0014.45320,0070.01%
2018/10/04314.55514.5514.60-219,791-0.01%
2018/10/03314.7000.0014.70319,6070.02%
2018/10/02114.75114.8014.75019,6420.00%
2018/10/01014.85114.8014.85-119,4870.00%
2018/09/284.314.7300.0014.754.319,5160.02%
2018/09/2700.00314.6714.75-319,372-0.02%
2018/09/26114.6500.0014.65119,1140.01%
2018/09/210.514.70114.6514.70-0.519,1150.00%
2018/09/2000.00914.5914.60-918,765-0.05%
2018/09/1900.002014.5514.55-2018,727-0.11%
2018/09/17214.4000.0014.40218,6470.01%
2018/09/14214.4300.0014.35218,6910.01%
2018/09/11514.02114.0014.10418,7570.02%
2018/09/101214.0700.0014.101218,7650.06%
2018/09/07614.17914.1514.15-318,837-0.02%
2018/09/06514.2900.0014.25518,8610.03%
2018/09/05814.3400.0014.30818,7880.04%
2018/09/03114.4000.0014.45118,8740.01%
2018/08/311014.506.814.3814.453.219,0790.02%
2018/08/301714.4000.0014.351719,0200.09%
2018/08/29314.4000.0014.50319,0440.02%
2018/08/28214.4500.0014.45219,1450.01%
2018/08/27114.40114.3514.40019,1450.00%
2018/08/24614.291014.2514.25-419,188-0.02%
2018/08/233414.3800.0014.353419,1210.18%
2018/08/221914.4900.0014.551918,7380.10%
2018/08/211115.34615.2915.35517,2230.03%
2018/08/20515.1500.0015.10516,2520.03%
2018/08/17315.0220.915.0015.00-17.915,675-0.11%
2018/08/16214.95114.8514.90115,4680.01%
2018/08/151214.9800.0014.951215,1530.08%
2018/08/14315.0000.0015.05314,9430.02%
2018/08/132015.03515.0015.001514,9410.10%
2018/08/10315.05315.1015.10014,7060.00%
2018/08/091514.93215.0014.901314,4390.09%
2018/08/08614.9900.0015.00614,0350.04%
2018/08/071114.9200.0014.901113,9850.08%
2018/08/062114.96315.1014.901813,8710.13%
2018/08/031315.00115.0015.051213,5400.09%
2018/08/021315.01114.9514.951213,5960.09%
2018/08/015515.0500.0015.055513,5540.41%
2018/07/31515.0000.0015.00513,5660.04%
2018/07/30614.9400.0015.00613,3630.04%
2018/07/271014.9500.0014.951013,3380.07%
2018/07/262814.89214.8514.902613,2980.20%
2018/07/251414.8200.0014.801413,3720.10%
2018/07/241314.77914.7714.85413,4850.03%
2018/07/231014.70414.7014.70613,4810.04%
2018/07/2000.00114.6014.70-113,498-0.01%
2018/07/1800.000.214.6514.65-0.213,5430.00%
2018/07/16214.5000.0014.45213,4640.01%
2018/07/13114.5500.0014.60113,4340.01%
2018/07/11214.3800.0014.40213,4620.01%
2018/07/10314.4000.0014.45313,4790.02%
2018/07/09314.3200.0014.30313,4540.02%
2018/07/06414.2300.0014.15413,4560.03%
2018/07/03514.2900.0014.25513,6660.04%
2018/07/02414.4400.0014.40413,6850.03%
2018/06/296014.4000.0014.406013,7710.44%
2018/06/28414.3800.0014.35413,7090.03%
2018/06/27414.4000.0014.40413,6980.03%
2018/06/26114.4500.0014.40113,8090.01%
2018/06/251614.4600.0014.451613,8970.12%
2018/06/221314.4500.0014.401314,0530.09%
2018/06/211314.5000.0014.501314,1210.09%
2018/06/201914.4200.0014.501914,3230.13%
2018/06/192014.44714.4614.401314,3230.09%
2018/06/151514.5100.0014.551514,3390.10%
2018/06/142714.523114.6514.45-414,223-0.03%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/12714.7800.0014.75714,3890.05%
2018/06/07215.0000.0015.05214,2430.01%
2018/06/05514.905014.9015.00-4514,115-0.32%
2018/06/044214.80114.8514.904113,9030.29%
2018/06/01514.80114.8014.80413,8080.03%
2018/05/31214.6000.0014.75213,7010.01%
2018/05/30414.5800.0014.55413,2740.03%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/2500.00314.8514.80-313,337-0.02%
2018/05/242714.85514.8014.852213,4450.16%
2018/05/2200.00214.8514.85-213,697-0.01%
2018/05/18314.75214.7514.80113,8680.01%
2018/05/1700.00214.8014.70-213,999-0.01%
2018/05/1600.00114.6514.70-114,038-0.01%
2018/05/15014.6000.0014.60014,6580.00%
2018/05/1100.001514.5514.60-1515,514-0.10%
2018/05/09714.491.614.5014.505.415,1610.04%
2018/05/07214.4000.0014.45215,0990.01%
2018/05/04214.350.114.3514.35215,1180.01%
2018/05/0315.114.4200.0014.3515.115,0800.10%
2018/05/02214.4500.0014.50215,2170.01%
2018/04/27214.2500.0014.35215,0860.01%
2018/04/26214.2000.0014.20215,0670.01%
2018/04/231014.3000.0014.401015,4790.06%
2018/04/181014.2000.0014.201015,6800.06%
2018/04/17114.1000.0014.20115,7830.01%
2018/04/161414.2029.214.2514.25-15.215,884-0.10%
2018/04/13114.2500.0014.25116,2250.01%
2018/04/121614.2500.0014.301616,4490.10%
2018/04/111414.3000.0014.301416,7280.08%
2018/04/091614.1000.0014.101616,7260.10%
2018/04/031414.0500.0014.101416,9060.08%
2018/04/02214.20214.2014.20016,8560.00%
2018/03/28114.4000.0014.35116,6530.01%
2018/03/237214.2900.0014.307216,4830.44%
2018/03/21214.553714.5014.55-3516,201-0.22%
2018/03/1900.00214.5014.50-216,415-0.01%
2018/03/163814.3900.0014.353816,3050.23%
2018/03/141414.303814.3014.40-2416,117-0.15%
2018/03/13214.1000.0014.20216,0750.01%
2018/03/123814.05214.0014.103616,0910.22%
2018/03/08713.95413.9513.95316,2480.02%
2018/03/06113.9500.0014.00116,7930.01%
2018/03/05213.9800.0013.95217,2970.01%
2018/03/02514.0000.0014.00517,2910.03%
2018/02/23314.0700.0014.20316,9780.02%
2018/02/2100.002.913.9514.00-2.917,795-0.02%
2018/02/12113.7500.0013.70117,6530.01%
2018/02/090.213.6500.0013.600.217,5540.00%
2018/02/08513.7000.0013.65517,3300.03%
2018/02/07613.7300.0013.50617,1540.03%
2018/02/061613.68113.5013.451516,5100.09%
2018/02/051614.341014.3514.30615,5590.04%
2018/02/021314.5500.0014.601315,3680.08%
2018/01/31114.601014.5514.70-915,511-0.06%
2018/01/303.514.6600.0014.603.515,3200.02%
2018/01/29614.7500.0014.75615,2810.04%
2018/01/250.214.7000.0014.800.215,1670.00%
2018/01/24114.6500.0014.70114,9360.01%
2018/01/23414.7400.0014.75414,8400.03%
2018/01/223.514.752014.7514.80-16.514,771-0.11%
2018/01/18114.80214.8014.75-114,634-0.01%
2018/01/1100.00714.5114.55-713,779-0.05%
2018/01/09714.50114.5014.50613,6950.04%
2018/01/0812.714.33214.3514.4010.713,5080.08%
2018/01/05214.1000.0014.20213,3360.02%
2018/01/0400.00714.0314.05-713,532-0.05%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章