• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    35,244張
  • 產業
    上市 金融類股

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/082222.2522.522.752323.2523.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.522.6700.0022.601.521,5260.01%
2025/03/054.122.7200.0022.654.121,4620.02%
2025/03/040.122.9500.0022.900.121,2510.00%
2025/03/031.122.98122.9023.050.121,2200.00%
2025/02/271122.7500.0022.751121,1830.05%
2025/02/2600.00022.8022.75021,2910.00%
2025/02/251.122.7000.0022.651.121,4310.01%
2025/02/243.122.7300.0022.853.121,7280.01%
2025/02/210.222.9400.0023.000.221,8310.00%
2025/02/180.122.9500.0023.050.122,6590.00%
2025/02/171.822.971122.8222.90-9.222,770-0.04%
2025/02/130.122.6000.0022.600.122,9480.00%
2025/02/122.222.4500.0022.402.222,9000.01%
2025/02/11322.5700.0022.50322,7700.01%
2025/02/10622.4900.0022.70622,6000.03%
2025/02/0725.222.53822.8022.4517.222,3170.08%
2025/02/061022.7000.0022.701022,3970.04%
2025/02/05822.50822.7022.50022,5130.00%
2025/02/040.622.5100.0022.400.622,8360.00%
2025/02/03022.7500.0022.75022,8110.00%
2025/01/228.122.75222.7022.706.122,7700.03%
2025/01/170.122.9500.0022.850.122,7060.00%
2025/01/163.522.96123.0522.902.522,7360.01%
2025/01/150.322.87122.9522.80-0.722,7280.00%
2025/01/100.122.7700.0022.650.122,8470.00%
2025/01/09222.8500.0022.85222,8220.01%
2025/01/08122.90022.9522.90122,8630.00%
2025/01/07323.0000.0023.00322,7970.01%
2025/01/030.122.9500.0022.800.122,9570.00%
2025/01/021.122.8100.0022.801.123,1370.00%
2024/12/310.123.10122.9022.90-0.923,2030.00%
2024/12/30523.66123.6023.15423,3020.02%
2024/12/270.123.500.823.5023.60-0.722,9750.00%
2024/12/260.123.4000.0023.700.123,2610.00%
2024/12/2300.005.323.2023.40-5.323,044-0.02%
2024/12/20122.909.522.9223.00-8.522,975-0.04%
2024/12/1900.00123.0523.15-122,4510.00%
2024/12/181023.2000.0023.301022,6220.04%
2024/12/171.123.3400.0023.201.122,4160.00%
2024/12/16123.4500.0023.30122,0350.00%
2024/12/131.123.5100.0023.601.121,7730.01%
2024/12/100.123.900.123.9523.80021,5690.00%
2024/12/095.123.95124.1024.104.121,3220.02%
2024/12/060.124.3000.0024.450.121,1320.00%
2024/12/03424.08224.3024.40221,0980.01%
2024/12/026.423.53124.1024.005.420,8020.03%
2024/11/291.123.3500.0023.251.120,3290.01%
2024/11/28223.45123.4523.55120,3520.00%
2024/11/2700.00123.3523.10-120,3860.00%
2024/11/261.323.0700.0023.001.320,2200.01%
2024/11/252.623.0100.0023.552.619,9960.01%
2024/11/22422.88122.8022.70319,4940.02%
2024/11/21322.6800.0022.70319,4220.02%
2024/11/20923.1600.0023.10919,8000.05%
2024/11/19222.9000.0023.15219,7300.01%
2024/11/14122.85422.9322.70-319,105-0.02%
2024/11/130.222.8000.0022.850.218,8550.00%
2024/11/110.122.8000.0023.000.118,5970.00%
2024/11/08322.8300.0022.75318,5980.02%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/050.122.7500.0022.950.119,1420.00%
2024/11/04122.8000.0022.95119,3080.01%
2024/11/010.122.5000.0022.750.119,7920.00%
2024/10/3000.00122.9023.00-119,634-0.01%
2024/10/290.123.1000.0023.050.119,5360.00%
2024/10/280.123.3500.0023.150.119,5890.00%
2024/10/25323.3000.0023.35319,9180.02%
2024/10/2400.000.523.4023.30-0.520,1020.00%
2024/10/234.123.4400.0023.354.120,4700.02%
2024/10/171.523.5100.0023.551.520,8600.01%
2024/10/1500.00123.8023.85-120,8370.00%
2024/10/1400.00023.7023.85020,7990.00%
2024/10/090.124.0000.0023.600.120,8020.00%
2024/10/07124.0000.0024.30120,4560.00%
2024/10/04123.8500.0023.65120,3330.00%
2024/10/010.124.100.124.3023.95020,0400.00%
2024/09/270.124.2000.0024.000.119,8760.00%
2024/09/250.123.9500.0024.000.119,7480.00%
2024/09/240.124.0500.0024.200.119,4320.00%
2024/09/23124.4000.0024.40119,3080.01%
2024/09/2000.00224.1324.25-219,322-0.01%
2024/09/19123.85423.8523.85-319,153-0.02%
2024/09/1800.000.223.8023.65-0.219,3290.00%
2024/09/16323.4000.0023.45319,7400.02%
2024/09/130.123.7000.0023.350.119,8740.00%
2024/09/11123.9500.0023.50120,2470.00%
2024/09/10523.701023.6023.60-520,155-0.02%
2024/09/065.223.5200.0023.505.220,3210.03%
2024/09/055.323.5700.0023.355.320,4530.03%
2024/09/03123.7500.0023.70120,4160.00%
2024/08/302.223.98124.0024.001.220,7310.01%
2024/08/28124.1500.0024.05120,9350.00%
2024/08/26224.5300.0024.40221,9690.01%
2024/08/23324.552.124.7524.500.922,1990.00%
2024/08/227.124.6200.0024.557.122,2010.03%
2024/08/21326.9200.0026.70321,8860.01%
2024/08/20126.65126.9027.00021,9460.00%
2024/08/19126.8000.0026.60122,4250.00%
2024/08/161126.9100.0026.951122,8980.05%
2024/08/152026.7300.0026.502023,4280.09%
2024/08/1400.00127.0026.95-124,4310.00%
2024/08/130.126.654126.7526.75-40.924,993-0.16%
2024/08/12426.5000.0026.65424,9360.02%
2024/08/091726.2200.0026.151725,0650.07%
2024/08/0700.002.225.4025.60-2.224,748-0.01%
2024/08/063.524.37224.7825.101.424,7920.01%
2024/08/0524.424.516624.7124.60-41.624,639-0.17%
2024/08/021226.2579.726.4226.40-67.723,973-0.28%
2024/08/0100.00126.6526.70-123,8740.00%
2024/07/31126.3500.0026.60124,0040.00%
2024/07/304.225.76325.9526.251.223,8200.01%
2024/07/2900.000.226.2026.15-0.223,6090.00%
2024/07/2611.326.0700.0026.0511.323,5050.05%
2024/07/2300.004.826.2526.65-4.823,478-0.02%
2024/07/220.226.061326.0526.30-12.823,244-0.06%
2024/07/190.126.3000.0026.600.123,0980.00%
2024/07/18126.3500.0026.90123,1860.00%
2024/07/160.127.0500.0026.950.123,0650.00%
2024/07/151027.102527.1527.25-1523,411-0.06%
2024/07/121026.9040.527.1027.10-30.523,465-0.13%
2024/07/091026.557.726.5426.602.323,8780.01%
2024/07/0511.126.5000.0026.4011.124,1190.05%
2024/07/040.126.501026.5026.60-9.924,479-0.04%
2024/07/021026.0000.0026.101024,7390.04%
2024/07/010.125.6000.0025.750.124,7160.00%
2024/06/2800.002025.7025.40-2024,706-0.08%
2024/06/2712.125.100.125.1525.251224,6890.05%
2024/06/26125.5000.0025.45124,5270.00%
2024/06/251525.781125.7525.90424,4460.02%
2024/06/241725.341025.3025.40724,2590.03%
2024/06/211025.501325.3125.50-324,620-0.01%
2024/06/201024.8500.0025.151024,2320.04%
2024/06/1900.001024.8524.80-1024,266-0.04%
2024/06/181024.701424.5624.70-424,284-0.02%
2024/06/171024.104.124.0024.055.924,0960.02%
2024/06/1400.00224.0524.10-224,254-0.01%
2024/06/1300.001023.8024.00-1024,355-0.04%
2024/06/111023.55123.7523.60924,7310.04%
2024/06/070.223.301023.5023.50-9.824,657-0.04%
2024/06/0500.00123.0523.05-124,5520.00%
2024/06/040.222.90523.0023.10-4.824,548-0.02%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/31222.85623.0823.05-423,998-0.02%
2024/05/30822.68322.8022.75523,1830.02%
2024/05/291823.04123.0522.751722,7990.07%
2024/05/281023.402023.5023.35-1022,339-0.04%
2024/05/27123.2010.322.8623.50-9.322,357-0.04%
2024/05/2400.001423.0623.05-1421,962-0.06%
2024/05/231.322.691422.8522.75-12.721,679-0.06%
2024/05/221122.991023.1522.70121,0240.00%
2024/05/213523.08323.3023.003220,4690.16%
2024/05/2000.004.423.8623.85-4.419,791-0.02%
2024/05/1711.122.752523.1623.15-13.918,795-0.07%
2024/05/150.122.8000.0022.550.118,1090.00%
2024/05/141.422.4800.0022.451.418,0220.01%
2024/05/1300.001123.0523.05-1117,947-0.06%
2024/05/102.422.77022.8022.952.417,8900.01%
2024/05/091.122.590.222.4022.350.917,7440.01%
2024/05/0710.122.6000.0022.7510.117,6160.06%
2024/05/061.222.521522.6822.75-13.817,443-0.08%
2024/05/032322.15022.3022.052317,1590.13%
2024/05/0200.0010.122.1022.15-10.117,079-0.06%
2024/04/3000.002022.0521.95-2016,847-0.12%
2024/04/291321.971021.7521.95316,7020.02%
2024/04/261021.451021.6021.30016,3610.00%
2024/04/231021.952022.0021.80-1016,347-0.06%
2024/04/222.221.640.521.6021.701.716,5490.01%
2024/04/191221.250.521.0521.2011.516,4060.07%
2024/04/182021.75121.7021.651916,0780.12%
2024/04/17221.5800.0021.55215,9850.01%
2024/04/161.321.2700.0021.251.315,8320.01%
2024/04/11721.90521.9021.95215,5080.01%
2024/04/102321.8000.0021.702315,3880.15%
2024/04/09121.5000.0021.50115,3170.01%
2024/04/080.121.4500.0021.350.115,4330.00%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02121.30221.2021.35-115,241-0.01%
2024/03/2800.000.921.5521.50-0.915,123-0.01%
2024/03/26521.701521.7021.65-1015,607-0.06%
2024/03/25621.1400.0021.15615,5280.04%
2024/03/21721.1400.0021.15716,1660.04%
2024/03/1911.120.810.120.7520.801116,5850.07%
2024/03/181121.26321.2020.95816,6120.05%
2024/03/15221.2013.621.0521.35-11.616,667-0.07%
2024/03/1300.00520.7020.70-516,142-0.03%
2024/03/111.220.3100.0020.251.216,1550.01%
是否收到永豐金與京城銀的合併申請？金管會這麼說UDN聯合新聞網－3天前
媒體關注永豐金與京城銀行周一開完股東臨時會通過合併案之後，是否已向金管會送件申請？銀行局副局長侯立洋指出，合併申請案提出......詳全文
〈永豐併京城〉股臨會雙雙通過合併案 永豐金股價急拉翻紅慶賀Anue鉅亨－4天前
...詳全文
永豐金證券：豐存股四成投資人 選擇「股利再投入」UDN聯合新聞網－21天前
股利再投資策略受喜愛，永豐金證券「豐存股」推出台美雙市場「股利再投入」功能，半年來快速吸引台股存股族近40%的客戶運用，......詳全文
永豐金 相關文章