星通 (3025)-凱基-南崁券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.5
漲跌
▼2.8
漲幅
-4.16%
成交量
1,641張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	2	67.70	67.30	-2	3,218	-0.06%
2025/02/25	14	69.05	0	0.00	68.90	14	3,466	0.40%
2025/02/18	3	71.00	3	70.00	70.10	0	3,689	0.00%
2025/02/14	1	70.10	1	69.80	70.20	0	3,807	0.00%
2025/02/12	4	68.90	3	68.30	67.30	1	3,961	0.03%
2025/02/10	1	67.90	0	0.00	67.80	1	4,188	0.02%
2025/02/07	0	0.00	1	69.30	69.10	-1	4,356	-0.02%
2025/02/06	1	69.50	0	0.00	69.40	1	4,590	0.02%
2025/01/22	5	68.68	0	0.00	68.90	5	4,765	0.10%
2025/01/20	2	67.20	0	0.00	67.40	2	4,840	0.04%
2025/01/16	1	67.90	1	67.90	67.90	0	4,947	0.00%
2025/01/13	2	67.50	0	0.00	66.90	2	5,405	0.04%
2025/01/10	6	70.73	0	0.00	70.60	6	5,439	0.11%
2025/01/09	1	71.00	0	0.00	70.70	1	5,494	0.02%
2025/01/08	0	0.00	1	76.80	74.10	-1	5,579	-0.02%
2025/01/07	3	82.87	1	81.00	79.20	2	5,592	0.04%
2025/01/06	4	85.38	10	86.41	88.00	-6	5,622	-0.11%
2025/01/03	2	79.60	3	79.07	80.00	-1	6,363	-0.02%
2025/01/02	9	79.72	3	79.10	80.00	6	7,009	0.09%
2024/12/25	2	74.65	2	74.80	75.80	0	8,330	0.00%
2024/12/23	2	74.90	2	74.60	74.60	0	8,284	0.00%
2024/12/19	0	0.00	1	73.30	73.60	-1	8,247	-0.01%
2024/12/12	2	80.65	2	79.80	79.00	0	8,158	0.00%
2024/12/11	0	0.00	1	79.40	79.50	-1	8,156	-0.01%
2024/12/10	16	81.44	11	80.13	78.30	5	8,148	0.06%
2024/12/09	7	80.90	11	81.83	82.00	-4	8,358	-0.05%
2024/12/06	0	0.00	1	79.80	78.60	-1	8,232	-0.01%
2024/12/05	2	81.10	3	81.13	81.10	-1	8,175	-0.01%
2024/12/04	11	80.64	9	80.37	80.90	2	8,073	0.02%
2024/12/03	7	79.96	9	79.10	78.50	-2	7,841	-0.03%
2024/12/02	10	77.63	10	79.45	79.20	0	7,719	0.00%
2024/11/29	4	75.28	3	74.90	74.90	1	7,580	0.01%
2024/11/25	4	75.30	2	75.00	75.00	2	7,454	0.03%
2024/11/22	4	75.90	4	75.00	73.80	0	7,423	0.00%
2024/11/21	10	76.02	10	74.72	74.10	0	7,352	0.00%
2024/11/20	7	74.59	11	74.10	75.00	-4	7,287	-0.05%
2024/11/19	2.5	74.09	2	73.90	72.80	0.5	7,235	0.01%
2024/11/15	3	78.17	3.3	76.58	76.50	-0.3	7,215	0.00%
2024/11/14	12	79.83	15	78.04	76.80	-3	7,177	-0.04%
2024/11/13	6	79.35	7	79.31	79.20	-1	7,121	-0.01%
2024/11/12	5	80.82	2	80.00	78.40	3	7,048	0.04%
2024/11/11	3	79.30	3	80.00	80.20	0	6,937	0.00%
2024/11/08	5	77.66	9	77.43	78.00	-4	6,880	-0.06%
2024/11/07	6.3	79.92	0	0.00	79.20	6.3	6,813	0.09%
2024/11/06	2	81.40	1	81.30	81.50	1	6,692	0.01%
2024/11/05	10	79.07	17	81.01	80.60	-7	6,526	-0.11%
2024/11/04	5	74.56	2	74.65	75.00	3	6,296	0.05%
2024/11/01	6	73.43	1	73.00	75.20	5	6,258	0.08%
2024/10/30	1.2	72.38	2	72.10	72.90	-0.8	6,158	-0.01%
2024/10/29	4	71.00	0	0.00	71.50	4	6,136	0.07%
2024/10/28	1.3	71.21	0	0.00	71.50	1.3	6,102	0.02%
2024/10/25	4	73.35	4	73.70	73.30	0	6,084	0.00%
2024/10/24	1	77.70	1	77.50	75.00	0	6,037	0.00%
2024/10/23	3	80.37	2	79.60	79.30	1	5,972	0.02%
2024/10/22	11	80.45	1	81.50	79.50	10	5,930	0.17%
2024/10/21	6	80.48	3	80.97	80.60	3	5,874	0.05%
2024/10/18	25	81.36	31	81.24	79.40	-6	5,745	-0.10%
2024/10/17	1	78.20	1	78.80	78.00	0	5,452	0.00%
2024/10/16	14	78.47	4	77.75	78.60	10	5,373	0.19%
2024/10/15	4	79.25	3	77.80	77.20	1	5,284	0.02%
2024/10/14	6	81.13	23	79.13	79.00	-17	5,115	-0.33%
2024/10/11	8	83.26	2	81.70	80.80	6	4,918	0.12%
2024/10/09	24	86.18	22	86.83	82.60	2	4,587	0.04%
2024/10/08	33	80.87	62	81.97	83.70	-29	3,500	-0.83%
2024/10/07	33	79.45	27	79.89	76.10	6	2,797	0.21%
2024/10/04	21	74.12	26	75.22	78.20	-5	2,056	-0.24%
2024/10/01	1	68.50	4	70.53	71.10	-3	1,531	-0.20%
2024/09/30	0	0.00	1	64.90	64.70	-1	1,452	-0.07%
2024/09/27	2	65.50	0	0.00	65.30	2	1,491	0.13%
2024/09/25	1	64.30	0	0.00	64.20	1	1,540	0.06%
2024/09/12	0	0.00	1	66.50	65.80	-1	2,681	-0.04%
2024/09/11	1	64.00	0	0.00	63.60	1	2,680	0.04%
2024/09/10	5	67.44	4	65.65	64.60	1	2,650	0.04%
2024/09/05	2	60.80	0	0.00	59.60	2	2,309	0.09%
2024/09/03	0	0.00	2	63.10	62.40	-2	2,357	-0.08%
2024/08/19	0	0.00	8	68.09	67.70	-8	2,711	-0.30%
2024/08/15	8	64.48	8	63.96	63.90	0	2,698	0.00%
2024/08/14	2	64.50	4	63.85	64.10	-2	2,699	-0.07%
2024/08/13	2	64.10	2	63.80	64.20	0	2,701	0.00%
2024/08/08	8	60.41	2	60.90	60.70	6	2,692	0.22%
2024/08/07	1	56.70	0	0.00	57.00	1	2,659	0.04%
2024/07/31	1	63.60	0	0.00	63.00	1	2,730	0.04%
2024/07/19	11	68.00	0	0.00	67.70	11	2,825	0.39%
2024/07/17	1	71.20	0	0.00	70.90	1	2,811	0.04%
2024/07/16	1	70.80	0	0.00	70.60	1	2,822	0.04%
2024/07/15	1	71.10	0	0.00	70.70	1	2,850	0.04%
2024/07/11	1	71.70	0	0.00	71.40	1	2,927	0.03%
2024/07/10	2	72.40	2	71.80	72.30	0	2,937	0.00%
2024/07/08	1	71.20	0	0.00	71.40	1	2,928	0.03%
2024/07/05	4	73.60	4	74.85	74.00	0	2,904	0.00%
2024/07/04	3	75.30	2	74.50	73.40	1	2,948	0.03%
2024/07/03	0	0.00	2	74.50	74.50	-2	2,982	-0.07%
2024/07/01	1	74.90	4	75.73	75.30	-3	3,001	-0.10%
2024/06/28	3	73.73	0.1	74.00	73.50	2.9	2,977	0.10%
2024/06/27	3	74.40	3	72.90	72.70	0	2,977	0.00%
2024/06/26	10	74.81	12	73.54	74.00	-2	3,066	-0.07%
2024/06/25	9	74.03	3	73.23	72.40	6	3,014	0.20%
2024/06/24	42	81.28	32	80.07	77.80	10	2,913	0.34%
2024/06/21	10	73.74	4	76.08	76.70	6	2,343	0.26%
2024/06/19	8	70.90	6	70.05	69.60	2	2,175	0.09%
2024/06/18	3	71.73	3	70.60	70.30	0	2,154	0.00%
2024/06/13	2	69.30	2	68.40	67.50	0	2,232	0.00%
2024/06/07	0	0.00	1	68.80	70.00	-1	2,404	-0.04%
2024/06/06	2	70.75	3	70.23	70.10	-1	2,407	-0.04%
2024/06/05	0	0.00	2	70.45	70.00	-2	2,433	-0.08%
2024/06/04	3	71.33	4	72.13	71.90	-1	2,482	-0.04%
2024/06/03	3	70.93	1	70.70	71.00	2	2,526	0.08%
2024/05/29	5	71.36	5	70.64	71.00	0	2,636	0.00%
2024/05/28	2	71.40	2	69.20	69.50	0	2,659	0.00%
2024/05/27	3	70.43	3	70.37	70.30	0	2,729	0.00%
2024/05/24	2	67.80	2	67.50	67.20	0	2,769	0.00%
2024/05/22	3	68.27	3	67.30	67.10	0	3,573	0.00%
2024/05/21	3	66.50	5	66.04	67.00	-2	4,230	-0.05%
2024/05/20	3	67.33	5	65.92	65.90	-2	4,617	-0.04%
2024/05/17	3	67.00	3	66.30	66.60	0	4,779	0.00%
2024/05/15	2	66.60	1	67.10	66.90	1	5,063	0.02%
2024/05/14	3	66.43	3	66.20	66.30	0	5,092	0.00%
2024/05/13	4	65.35	4	64.98	65.10	0	5,136	0.00%
2024/05/10	0	0.00	15	64.60	64.70	-15	5,185	-0.29%
2024/05/06	2	69.85	0	0.00	68.70	2	5,345	0.04%
2024/05/03	7	70.41	7	70.53	70.50	0	5,371	0.00%
2024/04/24	3	67.00	3	67.10	67.00	0	6,458	0.00%
2024/04/22	4	69.10	4	67.60	66.00	0	7,686	0.00%
2024/04/18	4	71.43	3	71.10	70.70	1	8,157	0.01%
2024/04/17	5	68.88	5	68.90	69.20	0	8,518	0.00%
2024/04/16	0	0.00	1	65.60	65.60	-1	8,738	-0.01%
2024/04/15	0	0.00	1	70.00	68.10	-1	9,466	-0.01%
2024/04/12	1	68.90	0	0.00	68.60	1	9,583	0.01%
2024/04/10	22	71.74	5	70.88	70.40	17	9,570	0.18%
2024/04/09	0	0.00	1	68.80	69.00	-1	9,482	-0.01%
2024/04/08	4	72.90	3	72.47	72.10	1	9,406	0.01%
2024/04/02	0	0.00	1	71.60	71.90	-1	9,329	-0.01%
2024/04/01	0	71.40	0	0.00	71.30	0	9,299	0.00%
2024/03/29	10	73.93	8	72.75	71.60	2	9,278	0.02%
2024/03/28	3	71.50	16	72.35	72.70	-13	9,147	-0.14%
2024/03/27	3	69.80	3	70.20	71.00	0	9,094	0.00%
2024/03/26	0	0.00	2	67.40	67.20	-2	9,043	-0.02%
2024/03/25	0	0.00	1	68.40	69.30	-1	9,019	-0.01%
2024/03/21	4	67.90	3	68.00	67.00	1	8,999	0.01%
2024/03/20	4	69.03	13	68.85	68.00	-9	9,012	-0.10%
2024/03/19	2	69.20	2	69.00	69.00	0	9,207	0.00%
2024/03/18	3	69.40	6	69.08	69.90	-3	9,252	-0.03%
2024/03/15	7	68.90	7	68.13	67.50	0	9,267	0.00%
2024/03/14	3	67.13	1	66.50	66.50	2	9,215	0.02%
2024/03/13	14	67.88	3	67.03	67.50	11	9,280	0.12%
2024/03/12	5	67.16	3	67.53	68.20	2	9,223	0.02%
2024/03/11	3	65.53	3	65.77	65.60	0	9,245	0.00%
2024/03/08	6	67.00	11	65.18	65.10	-5	9,253	-0.05%