智原 (3035)-凱基-南崁券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
3,350張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	241.75	0	0.00	239.00	2	5,659	0.04%
2025/03/05	1	245.50	1	245.00	244.00	0	5,637	0.00%
2025/03/04	4	232.63	4	234.38	245.00	0	5,611	0.00%
2025/03/03	11	235.86	13	237.12	238.00	-2	5,576	-0.04%
2025/02/27	3	238.50	25	240.38	238.50	-22	5,547	-0.40%
2025/02/26	8	237.94	3	239.83	237.00	5	5,530	0.09%
2025/02/25	25	238.42	2	239.75	239.00	23	5,503	0.42%
2025/02/24	7	239.00	9	242.56	245.00	-2	5,462	-0.04%
2025/02/21	0	0.00	3	247.00	245.50	-3	5,359	-0.06%
2025/02/20	5	243.40	17	244.41	243.00	-12	5,400	-0.22%
2025/02/19	29	252.12	19	255.92	249.50	10	5,334	0.19%
2025/02/18	24	254.90	25	257.28	255.50	-1	5,163	-0.02%
2025/02/17	10	251.55	5	252.40	249.00	5	4,984	0.10%
2025/02/14	10	252.90	14	253.75	250.50	-4	4,914	-0.08%
2025/02/13	3	245.67	5	245.70	245.50	-2	4,769	-0.04%
2025/02/12	5	240.50	8.1	241.37	241.00	-3	4,717	-0.06%
2025/02/11	7	241.79	0.1	240.00	240.00	6.9	4,754	0.15%
2025/02/10	6.2	241.74	7.5	243.57	242.00	-1.4	4,766	-0.03%
2025/02/07	12	240.25	10	241.10	240.50	2	4,729	0.04%
2025/02/06	8	236.75	2	238.50	237.50	6	4,687	0.13%
2025/02/05	3	239.83	10.1	235.28	240.00	-7.1	4,707	-0.15%
2025/02/04	7	227.00	12.1	225.43	229.00	-5.1	4,756	-0.11%
2025/02/03	11	214.41	10	216.40	217.50	1	4,936	0.02%
2025/01/22	3	223.50	0	0.00	225.00	3	5,066	0.06%
2025/01/17	4	212.63	4	213.25	215.50	0	5,125	0.00%
2025/01/16	5	212.10	14	213.29	216.00	-9	5,119	-0.18%
2025/01/15	7	208.00	7	210.57	207.00	0	5,105	0.00%
2025/01/14	9	209.61	8	212.25	204.50	1	5,115	0.02%
2025/01/13	10.1	212.53	0.1	209.00	207.50	10	5,080	0.20%
2025/01/10	1.1	223.45	0	0.00	221.50	1.1	5,007	0.02%
2025/01/09	2.3	233.07	4.2	229.75	225.50	-1.9	4,993	-0.04%
2025/01/08	3	243.00	3	241.33	239.50	0	4,995	0.00%
2025/01/07	5	242.10	2	241.50	243.50	3	4,982	0.06%
2025/01/06	10.1	236.04	8	239.19	243.00	2.1	4,980	0.04%
2025/01/02	7	238.29	1	238.00	235.50	6	4,980	0.12%
2024/12/31	2	237.75	2.1	239.98	241.00	0	4,944	0.00%
2024/12/30	13.2	241.07	3.1	240.36	239.00	10.2	4,920	0.21%
2024/12/27	8	245.00	23	243.78	245.50	-15	4,855	-0.31%
2024/12/26	3	234.50	2	234.00	233.50	1	4,727	0.02%
2024/12/25	4	234.63	6	235.50	235.00	-2	4,807	-0.04%
2024/12/24	1	232.50	1	233.50	232.00	0	4,821	0.00%
2024/12/23	3	233.67	4	235.13	234.50	-1	4,869	-0.02%
2024/12/20	4	232.50	2	235.00	231.00	2	4,861	0.04%
2024/12/19	5	233.10	3	233.50	233.50	2	4,791	0.04%
2024/12/18	8	242.38	14	243.11	239.50	-6	4,746	-0.13%
2024/12/17	10	243.75	23	244.07	245.00	-13	4,646	-0.28%
2024/12/16	27	233.74	18	237.81	233.00	9	4,324	0.21%
2024/12/12	17	233.15	8	235.12	230.50	9	4,158	0.22%
2024/12/11	8.1	233.06	8	234.50	231.00	0.1	4,175	0.00%
2024/12/10	13	235.04	12	238.63	231.50	1	4,180	0.02%
2024/12/09	16	233.63	15	235.03	235.00	1	4,145	0.02%
2024/12/06	11.1	231.14	11	233.73	229.50	0.1	4,096	0.00%
2024/12/05	1	229.50	7	229.21	227.00	-6	4,060	-0.15%
2024/12/04	1	226.50	1.1	227.48	224.50	0	4,078	0.00%
2024/12/03	0	224.00	1	224.50	220.50	-1	4,195	-0.02%
2024/12/02	1	222.00	0	0.00	220.50	1	4,209	0.02%
2024/11/28	4	213.14	4	214.75	217.50	0	4,225	0.00%
2024/11/27	2	217.00	0	0.00	217.00	2	4,324	0.05%
2024/11/26	1	229.00	0	0.00	227.00	1	4,360	0.02%
2024/11/25	0	228.50	2	229.50	229.50	-2	4,383	-0.05%
2024/11/21	5	226.00	3	227.00	226.00	2	4,423	0.05%
2024/11/20	3	225.67	1	229.50	226.00	2	4,452	0.04%
2024/11/18	0	222.00	0	0.00	219.50	0	4,449	0.00%
2024/11/15	3	223.67	0	225.00	226.00	3	4,458	0.07%
2024/11/14	0.1	222.00	0	0.00	220.00	0.1	4,481	0.00%
2024/11/12	3.1	225.45	0	0.00	225.00	3.1	4,604	0.07%
2024/11/11	0.1	234.00	0	0.00	234.00	0.1	4,637	0.00%
2024/11/08	18.3	235.43	2.5	235.71	232.50	15.9	4,712	0.34%
2024/11/07	5	239.40	0.3	239.01	238.50	4.8	4,781	0.10%
2024/11/06	4	237.25	18	238.31	240.00	-14	4,915	-0.28%
2024/11/05	3.7	231.50	9.3	232.36	231.00	-5.6	4,971	-0.11%
2024/11/04	4	228.63	2.1	229.48	230.00	1.9	5,196	0.04%
2024/11/01	7	224.21	8.6	227.02	229.50	-1.6	5,181	-0.03%
2024/10/30	7.1	231.90	4.2	235.95	234.50	2.9	5,127	0.06%
2024/10/29	15.2	239.70	9	239.94	242.00	6.2	4,972	0.12%
2024/10/28	4	255.38	3	259.33	253.50	1	4,992	0.02%
2024/10/25	6	254.42	4	256.00	254.50	2	5,161	0.04%
2024/10/24	5	261.20	0	0.00	258.00	5	5,375	0.09%
2024/10/23	0	270.50	0.1	268.50	268.00	-0.1	5,428	0.00%
2024/10/22	0	273.00	1	271.50	270.50	-1	5,590	-0.02%
2024/10/21	1	270.50	8	265.44	271.50	-7	5,732	-0.12%
2024/10/18	7	262.86	1	270.50	260.00	6	5,841	0.10%
2024/10/17	3	268.67	2	270.75	267.50	1	6,022	0.02%
2024/10/16	2	268.50	0	0.00	268.50	2	6,168	0.03%
2024/10/15	1	276.50	0	275.50	274.50	1	6,520	0.02%
2024/10/14	12	271.21	2.2	270.59	274.00	9.8	6,527	0.15%
2024/10/11	1.2	268.25	1	264.00	267.50	0.2	6,553	0.00%
2024/10/09	2.8	262.83	1	265.49	259.00	1.8	6,577	0.03%
2024/10/08	9	257.17	23	257.57	261.00	-14	6,681	-0.21%
2024/10/04	2	258.50	7	260.64	260.00	-5	6,975	-0.07%
2024/10/01	7	262.20	3	262.50	262.00	4	7,153	0.06%
2024/09/30	1	265.59	0	0.00	266.00	1	7,206	0.01%
2024/09/27	1	273.38	1	268.58	268.00	0	7,371	0.00%
2024/09/26	1	267.50	0	0.00	264.50	1	7,551	0.01%
2024/09/25	3	266.50	12	269.96	266.00	-9	7,646	-0.12%
2024/09/24	6	257.17	0	0.00	258.00	6	7,794	0.08%
2024/09/23	9	262.67	10	264.60	262.50	-1	7,969	-0.01%
2024/09/20	4.1	262.39	1	264.50	261.00	3.1	8,208	0.04%
2024/09/19	0	254.50	5	262.30	264.50	-5	8,278	-0.06%
2024/09/18	4	257.88	1	258.00	252.50	3	8,383	0.04%
2024/09/16	0	264.00	0	0.00	262.00	0	8,443	0.00%
2024/09/13	3	262.50	0	0.00	265.50	3	8,730	0.03%
2024/09/12	1	264.00	3	266.50	265.50	-2	8,906	-0.02%
2024/09/11	15	255.00	15	253.50	253.50	0	9,184	0.00%
2024/09/10	17	263.82	15	254.50	254.50	2	9,423	0.02%
2024/09/06	2	267.00	0	0.00	264.50	2	9,658	0.02%
2024/09/05	1	258.57	0	0.00	258.00	1	9,681	0.01%
2024/09/04	14	271.17	4	271.75	265.00	10	9,674	0.10%
2024/09/03	2	296.50	0	0.00	292.50	2	9,611	0.02%
2024/09/02	4.1	304.11	23	304.00	298.50	-18.9	9,640	-0.20%
2024/08/30	8	300.44	3	302.17	304.00	5	9,714	0.05%
2024/08/29	12	289.42	22	298.11	302.50	-10	9,892	-0.10%
2024/08/28	8	293.75	4	296.25	291.50	4	9,812	0.04%
2024/08/27	13	297.00	17	296.68	297.50	-4	9,873	-0.04%
2024/08/26	13	298.08	4	297.63	291.50	9	10,115	0.09%
2024/08/23	2	292.75	1	296.50	297.00	1	10,345	0.01%
2024/08/22	10	296.35	16	298.63	299.00	-6	10,759	-0.06%
2024/08/21	12	296.12	7	297.71	292.50	5	10,777	0.05%
2024/08/20	10	301.00	16	301.00	301.50	-6	10,799	-0.06%
2024/08/19	1	297.50	0	0.00	294.50	1	10,769	0.01%
2024/08/16	10	294.90	12	297.04	297.00	-2	10,749	-0.02%
2024/08/15	10	292.25	10	292.00	292.00	0	10,713	0.00%
2024/08/14	17	294.47	13.2	293.42	293.50	3.8	10,707	0.04%
2024/08/13	8	281.50	8	283.56	285.00	0	10,571	0.00%
2024/08/12	2	274.79	4	273.25	281.00	-2	10,553	-0.02%
2024/08/09	22.1	271.07	20	274.25	265.00	2.1	10,579	0.02%
2024/08/08	15	262.37	16	266.44	262.50	-1	10,522	-0.01%
2024/08/07	11	244.00	12	255.46	261.00	-1	10,371	-0.01%
2024/08/06	16	249.25	12	233.08	237.50	4	10,326	0.04%
2024/08/05	11.3	266.04	2.2	259.68	258.50	9.1	10,134	0.09%
2024/08/02	13.1	289.99	11	286.00	287.00	2.1	10,115	0.02%
2024/08/01	20	303.65	15	304.30	303.50	5	10,108	0.05%
2024/07/31	11	303.64	10	297.70	296.50	1	10,061	0.01%
2024/07/30	10.3	285.35	10	296.50	308.00	0.3	9,928	0.00%
2024/07/29	15.2	310.11	10	291.95	290.00	5.2	9,782	0.05%
2024/07/26	11.2	311.68	11	318.55	318.50	0.2	9,569	0.00%
2024/07/23	8	329.50	10	336.80	327.50	-2	9,602	-0.02%
2024/07/22	9	333.39	8	320.50	318.50	1	9,751	0.01%
2024/07/19	12	332.33	13	338.58	337.50	-1	9,783	-0.01%
2024/07/18	12	341.52	8.2	346.56	332.00	3.8	9,801	0.04%
2024/07/17	1	354.99	1	353.00	353.00	0	9,703	0.00%
2024/07/16	10	347.70	53	356.04	358.50	-43	9,690	-0.44%
2024/07/15	8	340.75	8	343.50	339.00	0	9,465	0.00%
2024/07/12	9	339.06	9	343.67	343.00	0	9,472	0.00%
2024/07/11	1	348.00	4	342.63	342.50	-3	9,454	-0.03%
2024/07/10	3	353.33	2.1	346.64	346.50	0.9	9,538	0.01%
2024/07/09	1	352.50	4	348.00	352.50	-3	9,454	-0.03%
2024/07/08	12	341.34	11.2	342.62	343.50	0.8	9,353	0.01%
2024/07/05	0	0.00	7	347.93	351.00	-7	9,314	-0.08%
2024/07/04	13.1	343.76	14	341.82	341.00	-1	9,178	-0.01%
2024/07/03	9	343.88	12	341.13	342.00	-3	9,189	-0.03%
2024/07/02	9	341.61	11.1	345.16	343.00	-2.1	9,053	-0.02%
2024/07/01	8	333.00	8	338.50	334.50	0	8,854	0.00%
2024/06/28	8	341.50	9.1	336.57	336.00	-1.1	8,773	-0.01%
2024/06/27	8	334.13	8.1	330.00	329.00	-0.1	8,601	0.00%
2024/06/26	6	316.67	10.3	322.92	328.50	-4.3	8,461	-0.05%
2024/06/25	12.3	310.09	14.2	312.50	314.00	-1.9	8,250	-0.02%
2024/06/24	14.3	322.21	14.1	315.17	310.50	0.2	8,166	0.00%
2024/06/21	1.1	328.90	14.3	329.02	330.50	-13.2	8,084	-0.16%
2024/06/20	8	335.13	19.2	337.22	335.00	-11.2	8,080	-0.14%
2024/06/19	3	329.17	8	331.44	326.00	-5	7,855	-0.06%
2024/06/18	6.2	328.09	4	323.50	326.00	2.2	7,723	0.03%
2024/06/17	16	317.50	9.3	323.41	326.00	6.7	7,477	0.09%
2024/06/14	4.1	313.83	3	316.17	316.50	1	7,285	0.01%
2024/06/13	4	306.50	10	303.30	307.50	-6	7,149	-0.08%
2024/06/12	7	299.07	14	299.86	298.00	-7	7,137	-0.10%
2024/06/11	6	296.42	3	294.00	296.50	3	7,256	0.04%
2024/06/07	14	302.29	14	304.71	301.00	0	7,269	0.00%
2024/06/06	6	298.50	8.7	300.29	299.50	-2.7	7,227	-0.04%
2024/06/05	24	299.00	7	300.71	298.00	17	7,250	0.23%
2024/06/04	6	302.42	19	301.03	302.00	-13	7,270	-0.18%
2024/06/03	10	296.70	3	299.67	296.50	7	7,214	0.10%
2024/05/31	12	299.62	4	299.25	297.50	8	7,363	0.11%
2024/05/30	11.3	303.00	10	303.30	302.00	1.3	7,407	0.02%
2024/05/29	41	297.41	17	298.62	297.00	24	7,291	0.33%
2024/05/28	5.4	292.98	12	285.59	304.00	-6.6	7,264	-0.09%
2024/05/27	9	278.33	6	279.83	277.50	3	6,974	0.04%
2024/05/24	5	276.60	6	277.83	275.50	-1	7,073	-0.01%
2024/05/23	2	273.25	6	274.08	272.50	-4	7,128	-0.06%
2024/05/22	8	277.81	5	279.10	277.50	3	7,314	0.04%
2024/05/21	1	278.50	2	279.75	277.00	-1	7,563	-0.01%
2024/05/20	9	279.50	9	280.17	280.50	0	8,079	0.00%
2024/05/17	3	277.67	2	278.50	277.00	1	8,352	0.01%
2024/05/16	6	277.08	9	279.22	278.50	-3	8,603	-0.03%
2024/05/15	9	278.22	6	282.92	272.50	3	8,787	0.03%
2024/05/14	5.2	277.37	5	277.70	279.00	0.2	9,059	0.00%
2024/05/13	0	0.00	1	272.50	272.00	-1	9,141	-0.01%
2024/05/10	1	273.00	0	0.00	273.00	1	9,396	0.01%
2024/05/09	5	278.70	5	278.90	276.50	0	9,548	0.00%
2024/05/08	1	282.00	1	283.00	282.00	0	9,612	0.00%
2024/05/07	2	277.75	2	281.50	281.00	0	9,742	0.00%
2024/05/06	13	287.92	5	291.90	285.00	8	9,809	0.08%
2024/05/03	6	291.00	3	293.83	289.00	3	9,974	0.03%
2024/05/02	4.1	289.70	3	293.00	288.50	1.1	10,181	0.01%
2024/04/30	2.3	294.60	0	0.00	294.00	2.3	10,399	0.02%
2024/04/29	2	300.25	5	301.20	297.50	-3	10,499	-0.03%
2024/04/26	12.2	290.26	17	292.47	295.50	-4.8	10,648	-0.05%
2024/04/25	12.1	282.66	5	285.20	279.00	7.1	10,729	0.07%
2024/04/24	4.1	295.53	3	297.50	294.50	1.1	10,820	0.01%
2024/04/23	6	289.92	8	293.00	295.00	-2	11,021	-0.02%
2024/04/22	4	297.12	2	294.99	290.00	2	11,541	0.02%
2024/04/19	6	311.83	6	319.43	306.00	0	11,660	0.00%
2024/04/18	3	320.19	3	320.00	322.00	0	12,058	0.00%
2024/04/17	5	317.00	4	316.88	314.00	1	12,758	0.01%
2024/04/16	11	307.55	12	311.92	313.00	-1	12,920	-0.01%
2024/04/15	1.1	314.00	0	0.00	312.50	1.1	13,093	0.01%
2024/04/12	4	320.99	6	320.75	323.00	-2	13,337	-0.01%
2024/04/11	5.1	324.21	1	318.00	318.50	4.1	13,637	0.03%
2024/04/10	3.3	330.00	1	333.50	329.00	2.3	13,758	0.02%
2024/04/09	5	331.40	5	330.80	329.00	0	14,098	0.00%
2024/04/08	1	339.50	1	349.00	338.00	0	14,140	0.00%
2024/04/03	4	342.25	2	342.00	345.00	2	14,171	0.01%
2024/04/02	3	349.17	0	0.00	347.50	3	14,312	0.02%
2024/04/01	3.1	352.78	5	353.50	349.00	-1.9	14,392	-0.01%
2024/03/29	2	341.25	11	343.82	344.00	-9	14,472	-0.06%
2024/03/28	7.1	337.96	5	342.30	334.50	2.1	14,504	0.01%
2024/03/27	1	338.00	1	338.00	338.00	0	14,643	0.00%
2024/03/26	5	345.00	1	339.00	339.50	4	14,942	0.03%
2024/03/25	9.1	354.50	15	353.80	349.00	-5.9	15,108	-0.04%
2024/03/22	4	351.13	7	350.57	351.50	-3	15,234	-0.02%
2024/03/21	4	346.50	3	352.33	345.50	1	15,435	0.01%
2024/03/20	3.4	348.89	5	353.10	347.50	-1.6	15,647	-0.01%
2024/03/19	12	352.17	4.1	347.04	350.00	8	15,930	0.05%
2024/03/18	7	356.79	5	355.70	359.00	2	16,292	0.01%
2024/03/15	16	359.09	6	356.82	354.50	10	16,844	0.06%
2024/03/14	8	352.92	9	357.06	362.00	-1	16,946	-0.01%
2024/03/13	16	352.34	5	346.10	345.00	11	17,056	0.06%
2024/03/12	2	363.50	4	366.13	361.50	-2	17,194	-0.01%
2024/03/11	3	365.00	3	368.33	363.00	0	17,407	0.00%
2024/03/08	22	366.84	7	363.83	362.50	15	17,626	0.09%