台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,459
  • 產業
    上市 通信網路類股▼0.57%
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001102.50102.00-12,988-0.03%
2024/03/2700.004101.75102.00-42,922-0.14%
2024/03/21099.3000.0099.4002,8330.00%
2024/03/1500.00299.9599.30-22,788-0.07%
2024/03/14099.5000.0099.8002,6710.00%
2024/03/1300.001099.6099.60-102,656-0.38%
2024/03/12098.9000.0098.9002,6220.00%
2024/03/08098.3000.0098.4002,7330.00%
2024/03/07098.2000.0097.9002,8410.00%
2024/03/06098.4000.0098.5002,8640.00%
2024/03/01098.6000.0098.4003,1470.00%
2024/02/29199.0000.0099.0013,2190.03%
2024/02/27099.4000.0099.1003,1500.00%
2024/02/26099.40199.3099.90-13,166-0.03%
2024/02/23099.5000.0099.4003,1850.00%
2024/02/2200.00199.9099.90-13,236-0.03%
2024/02/21099.3000.00100.0003,2210.00%
2024/02/20098.5000.0098.6003,2100.00%
2024/02/19098.0000.0098.0003,2450.00%
2024/02/16098.1000.0098.0003,2690.00%
2024/02/15098.3000.0098.0003,2580.00%
2024/02/05098.3000.0098.5003,2600.00%
2024/02/02098.6000.0098.3003,2670.00%
2024/02/01098.6000.0098.7003,3030.00%
2024/01/31098.3000.0098.0003,3200.00%
2024/01/30098.6000.0098.5003,3400.00%
2024/01/29098.20198.0098.60-13,392-0.03%
2024/01/25097.6900.0097.6003,4820.00%
2024/01/24197.2000.0097.3013,5290.03%
2024/01/231197.4700.0097.30113,5490.31%
2024/01/22097.7000.0097.6003,5710.00%
2024/01/19197.4100.0097.3013,5910.03%
2024/01/18097.60197.4097.30-13,584-0.03%
2024/01/16098.5000.0098.0003,5590.00%
2024/01/150.199.3000.0099.100.13,5440.00%
2024/01/120.199.4000.0099.800.13,6050.00%
2024/01/110.199.1000.0099.700.13,6650.00%
2024/01/100.198.9000.0098.800.13,7760.00%
2024/01/090.198.8000.0099.100.13,8580.00%
2024/01/080.198.8000.0099.000.13,9140.00%
2024/01/05098.6000.0098.5003,9610.00%
2024/01/04098.4000.0098.9004,0070.00%
2024/01/03098.6000.0098.9004,0970.00%
2023/12/25197.3000.0097.5014,0730.02%
2023/12/2200.00197.5097.20-14,078-0.02%
2023/12/15197.9000.0098.4014,0760.02%
2023/12/08198.8000.0099.1014,0310.02%
2023/12/0700.00199.2099.40-14,035-0.02%
2023/12/061100.500.1100.00100.000.94,0250.02%
2023/12/0400.005.4100.4099.80-5.43,918-0.14%
2023/11/2700.002099.3598.50-203,512-0.57%
2023/11/2400.00699.0098.30-63,426-0.18%
2023/11/2100.001598.2398.30-153,277-0.46%
2023/11/2000.00197.8097.70-13,229-0.03%
2023/11/13197.0000.0097.1013,1780.03%
2023/11/0900.00898.6698.40-83,158-0.25%
2023/11/0800.001098.3098.30-103,136-0.32%
2023/11/01196.40696.3896.30-53,064-0.16%
2023/10/30194.8000.0095.0013,0250.03%
2023/10/18195.600.495.8095.600.62,8890.02%
2023/10/1700.00196.1095.40-12,775-0.04%
2023/10/1600.00495.2595.80-42,712-0.15%
2023/10/1100.00595.9095.90-52,666-0.19%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/020.194.6000.0094.200.12,7010.00%
2023/09/250.194.0000.0094.000.12,9500.00%
2023/09/22193.8000.0093.7013,0850.03%
2023/09/210.493.8500.0093.800.43,1580.01%
2023/09/190.195.4000.0095.500.13,2110.00%
2023/09/18195.1000.0095.2013,2640.03%
2023/09/1500.00295.4595.60-23,335-0.06%
2023/09/1400.000.194.8095.00-0.13,3060.00%
2023/09/13194.8000.0094.7013,3280.03%
2023/09/1200.00194.4094.60-13,413-0.03%
2023/09/08293.2000.0093.5023,4680.06%
2023/09/06193.4000.0093.4013,5050.03%
2023/08/31793.4400.0093.2073,5710.20%
2023/08/3000.00194.1094.10-13,486-0.03%
2023/08/28193.4000.0093.6013,5600.03%
2023/08/24193.5000.0093.6013,8910.03%
2023/08/23193.5000.0093.5013,9280.03%
2023/08/22393.5300.0093.5033,9750.08%
2023/08/16194.1000.0093.9014,1100.02%
2023/08/14194.30193.9093.8004,1620.00%
2023/08/11194.0000.0094.3014,2240.02%
2023/08/106.193.70493.8094.102.14,2400.05%
2023/08/091293.6200.0093.80124,2230.28%
2023/08/08393.8300.0093.8034,2000.07%
2023/08/04194.1000.0094.1014,1570.02%
2023/08/02494.1000.0094.1044,1740.10%
2023/07/27394.6000.0094.9034,1430.07%
2023/07/26194.5000.0094.5014,1470.02%
2023/07/25194.0000.0094.5014,1320.02%
2023/07/24694.0000.0093.9064,1430.14%
2023/07/21594.201094.3094.10-54,175-0.12%
2023/07/20594.2000.0094.4054,1900.12%
2023/07/196.194.3400.0094.206.14,1740.15%
2023/07/182094.5000.0094.10204,1890.48%
2023/07/110.194.7000.0094.400.14,1860.00%
2023/07/052.194.0200.0094.102.14,1420.05%
2023/07/0313.395.0800.0095.0013.34,0530.33%
2023/06/30496.05296.1095.6023,9720.05%
2023/06/290.1101.502101.00100.50-1.93,840-0.05%
2023/06/271100.5000.00100.0013,7370.03%
2023/06/192103.0020103.50103.50-183,552-0.51%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/121103.0000.00102.5013,4810.03%
2023/06/081103.5000.00103.5013,5250.03%
2023/06/0700.004104.50104.00-43,556-0.11%
2023/06/0200.008103.44104.00-83,502-0.23%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/251102.5000.00102.5013,0950.03%
2023/05/221103.5000.00104.0012,9390.03%
2023/05/191104.0000.00104.0012,9040.03%
2023/05/1700.004104.75104.50-42,851-0.14%
2023/05/1100.001103.00103.50-12,778-0.04%
2023/05/0420103.0000.00104.50202,7550.73%
2023/04/2800.002103.50103.50-22,891-0.07%
2023/04/271104.0000.00103.5012,9130.03%
2023/04/2600.001104.00104.00-12,905-0.03%
2023/04/201102.0000.00103.0012,9170.03%
2023/04/1700.005105.00105.00-52,839-0.18%
2023/04/1400.003104.83105.00-32,818-0.11%
2023/04/1300.005104.00103.50-52,802-0.18%
2023/04/111103.503103.67104.00-22,740-0.07%
2023/04/070102.001102.00101.50-12,683-0.04%
2023/03/2200.005.199.1099.10-5.12,680-0.19%
2023/03/1700.00299.2099.00-22,698-0.07%
2023/03/1600.00198.4098.40-12,602-0.04%
2023/03/150.397.8000.0097.800.32,6220.01%
2023/03/14198.20198.1097.7002,6080.00%
2023/03/13298.0000.0098.0022,5720.08%
2023/03/06197.7000.0098.2012,6790.04%
2023/03/0300.00197.3097.20-12,693-0.04%
2023/03/02196.60496.9096.80-32,713-0.11%
2023/03/01295.8000.0095.5022,7130.07%
2023/02/2400.00197.6096.60-12,688-0.04%
2023/02/2300.00197.5097.60-12,691-0.04%
2023/02/15195.9000.0095.9012,9450.03%
2023/02/14296.50396.6096.50-12,935-0.03%
2023/02/10195.800.196.0095.9012,9410.03%
2023/02/08195.6000.0095.4012,9870.03%
2023/02/07195.4000.0095.6013,0090.03%
2023/02/02295.1500.0095.0022,9940.07%
2023/01/1600.000.296.0095.90-0.22,979-0.01%
2023/01/11195.5000.0095.5013,0950.03%
2023/01/0900.00397.9098.20-33,038-0.10%
2023/01/05195.601.395.7395.90-0.33,129-0.01%
2022/12/2700.00294.5094.80-23,427-0.06%
2022/12/2600.00094.7094.8003,4720.00%
2022/12/23194.5000.0094.8013,5810.03%
2022/12/1900.00294.1094.20-23,800-0.05%
2022/12/1600.00194.9094.10-13,794-0.03%
2022/12/15294.9000.0094.7023,7870.05%
2022/12/0900.000.595.2095.40-0.53,934-0.01%
2022/12/08295.0000.0095.3023,9670.05%
2022/12/06194.20194.1093.5004,0830.00%
2022/11/28193.5000.0093.0013,9850.03%
2022/11/2500.000.294.0094.10-0.24,0690.00%
2022/11/230.192.2600.0092.000.14,1450.00%
2022/11/221.191.5200.0091.801.14,1810.03%
2022/11/21092.3000.0091.9004,1660.00%
2022/11/172.192.1300.0092.102.14,1770.05%
2022/11/161.293.65193.0092.700.24,1550.00%
2022/11/11194.4000.0095.0014,0580.02%
2022/11/04192.4000.0094.7014,0900.02%
2022/10/2500.00293.1094.60-24,183-0.05%
2022/10/24192.0000.0092.5014,1310.02%
2022/10/13193.6000.0093.2014,1710.02%
2022/10/1200.00193.5093.70-14,327-0.02%
2022/10/11192.3000.0092.9014,4040.02%
2022/10/072.193.34194.1093.201.14,4090.02%
2022/10/06194.5000.0094.4014,3870.02%
2022/09/30295.9500.0095.6024,5070.04%
2022/09/22196.1000.0096.0015,0200.02%
2022/09/191.396.9400.0096.701.35,0290.03%
2022/09/160.197.6000.0097.000.15,0840.00%
2022/09/14297.2000.0097.2025,0890.04%
2022/09/13198.3000.0098.3015,0550.02%
2022/09/01498.6800.0098.3045,1060.08%
2022/08/30199.6000.0099.8014,9480.02%
2022/08/29199.3000.0099.8014,9270.02%
2022/08/221100.0000.00101.0014,9630.02%
2022/08/191100.5000.00100.0015,0160.02%
2022/08/182100.5000.00101.0025,0800.04%
2022/08/172101.0000.00101.5025,1290.04%
2022/08/111101.5020102.00101.50-195,209-0.36%
2022/08/081101.5200.00101.5015,2430.02%
2022/08/050102.0000.00101.5005,2310.00%
2022/08/044100.8800.00102.0045,2480.08%
2022/08/033101.175102.80101.50-25,247-0.04%
2022/08/0200.007102.00102.00-75,243-0.13%
2022/08/011101.5000.00101.5015,1880.02%
2022/07/292101.2500.00101.5025,1960.04%
2022/07/281102.0000.00101.5015,1840.02%
2022/07/271100.501102.00102.0005,1970.00%
2022/07/251100.5000.00100.5015,0910.02%
2022/07/21698.3700.0099.1065,1640.12%
2022/07/20398.4700.0098.2035,1700.06%
2022/07/1910100.6400.0099.10105,0650.20%
2022/07/185103.5000.00103.5054,8790.10%
2022/07/1200.005104.00104.00-54,799-0.10%
2022/07/085103.5000.00103.0054,6970.11%
2022/07/0410109.5000.00109.50104,1410.24%
2022/06/2700.002109.50109.50-23,783-0.05%
2022/06/2400.001110.50110.50-13,727-0.03%
2022/06/2100.001108.00108.50-13,588-0.03%
2022/05/311107.0000.00108.0013,6410.03%
2022/05/2600.001108.00108.50-13,452-0.03%
2022/05/2000.001108.00108.00-13,530-0.03%
2022/05/1800.003107.00107.50-33,479-0.09%
2022/04/2600.001108.50109.00-13,365-0.03%
2022/04/2000.003107.50108.50-33,281-0.09%
2022/03/2400.002106.00106.50-23,147-0.06%
2022/03/1400.000.3105.50106.00-0.32,863-0.01%
2022/02/2300.001107.00107.00-12,636-0.04%
2022/02/171104.506105.92105.00-52,584-0.19%
2022/02/1500.001104.00103.50-12,514-0.04%
2022/02/1400.002103.00103.00-22,498-0.08%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/1000.002102.50103.50-22,490-0.08%
2022/02/0700.002100.50101.00-22,465-0.08%
2022/01/1800.001.2100.40100.00-1.22,377-0.05%
2022/01/1400.001100.50101.00-12,385-0.04%
2022/01/1300.0043100.50100.50-432,443-1.76%
2022/01/10199.3000.0099.8012,5150.04%
2022/01/0700.001.399.3099.50-1.32,516-0.05%
2022/01/060.199.4000.0099.200.12,5250.00%
2022/01/04299.4500.0099.2022,5530.08%
2022/01/032100.001101.00100.5012,5410.04%
2021/12/2700.00199.9099.90-12,581-0.04%
2021/12/2400.000.199.5099.80-0.12,6140.00%
2021/12/230.199.1000.0099.500.12,6270.00%
2021/12/0900.00198.6098.80-12,692-0.04%
2021/12/07598.0000.0098.6052,7080.18%
2021/12/06297.9000.0098.0022,7060.07%
2021/12/01198.0000.0098.3012,7500.04%
2021/11/30197.0000.0097.0012,7420.04%
2021/11/26198.1000.0098.1012,6480.04%
2021/11/25298.5500.0098.8022,6870.07%
2021/11/230.299.2000.0099.200.22,7530.01%
2021/11/1900.002100.00100.00-22,839-0.07%
2021/11/160.299.7000.00100.000.23,3090.01%
2021/11/1500.00299.7099.70-23,357-0.06%
2021/11/1100.00198.9099.50-13,479-0.03%
2021/11/0800.00298.7098.80-23,604-0.06%
2021/10/28598.2000.0098.2054,0480.12%
2021/10/273098.1300.0098.10304,0740.74%
2021/10/260.198.4000.0098.400.14,0690.00%
2021/10/25198.2000.0098.4014,0620.02%
2021/10/20198.1000.0098.4014,0120.02%
2021/10/18198.2000.0098.3013,9570.03%
2021/10/08298.7000.0098.9023,8420.05%
2021/10/0700.00299.5099.20-23,817-0.05%
2021/10/06198.5000.0099.2013,8120.03%
2021/10/04198.3000.0098.8013,7810.03%
2021/10/01498.2500.0098.6043,7740.11%
2021/09/29398.7000.0099.3033,7050.08%
2021/09/2400.00199.8099.80-13,724-0.03%
2021/09/22198.3000.0098.6013,7490.03%
2021/09/16199.2000.0099.0013,6280.03%
2021/09/1500.00199.3099.20-13,618-0.03%
2021/09/1000.001199.2199.40-113,635-0.30%
2021/09/09298.5000.0098.5023,7060.05%
2021/09/0800.001098.8099.30-103,690-0.27%
2021/09/0700.00198.6098.50-13,682-0.03%
2021/09/0210.398.3700.0098.5010.33,6620.28%
2021/08/30199.5000.0099.7013,5660.03%
2021/08/2700.00198.9099.10-13,550-0.03%
2021/08/2500.00198.0097.80-13,509-0.03%
2021/08/246.197.1100.0098.006.13,4630.18%
2021/08/231296.2200.0096.90123,3820.35%
2021/08/203101.3300.00101.5033,1280.10%
2021/08/171104.0000.00105.0013,0830.03%
2021/08/161105.0000.00105.0012,9720.03%
2021/08/131105.5000.00106.0012,9270.03%
2021/08/121107.0000.00107.0012,8910.03%
2021/08/0600.000.1107.50108.00-0.12,9540.00%
2021/08/0500.008108.44108.50-82,983-0.27%
2021/08/041106.0013106.62107.00-122,968-0.40%
2021/08/0300.0031105.68106.00-312,952-1.05%
2021/08/0200.0042104.76105.00-422,962-1.42%
2021/07/3000.0020104.50104.00-202,966-0.67%
2021/07/2900.006104.50104.50-63,017-0.20%
2021/07/2820104.0060103.75104.00-403,041-1.31%
2021/07/2700.0010104.00104.00-103,079-0.32%
2021/07/2600.004104.00103.50-43,103-0.13%
2021/07/1400.001102.50102.50-13,325-0.03%
2021/07/1300.002102.25103.00-23,359-0.06%
2021/07/0900.0033103.00103.00-333,351-0.98%
2021/07/0700.007102.50102.50-73,370-0.21%
2021/07/0100.0010102.50102.00-103,421-0.29%
2021/06/2900.0010102.50102.50-103,400-0.29%
2021/06/2800.0010102.50102.00-103,417-0.29%
2021/06/181101.0000.00101.0013,4580.03%
2021/06/111103.002103.75103.50-13,518-0.03%
2021/06/1000.001.8103.00103.50-1.83,531-0.05%
2021/06/090.2102.001103.00102.50-0.83,543-0.02%
2021/06/0800.004102.38102.50-43,537-0.11%
2021/06/0400.004101.00101.00-43,564-0.11%
2021/06/0100.001100.50100.00-13,593-0.03%
2021/05/31199.404100.38100.50-33,643-0.08%
2021/05/27498.7000.0098.0043,6870.11%
2021/05/26199.2000.0099.7013,6560.03%
2021/05/24299.7500.00100.0023,6810.05%
2021/05/2100.0017101.00101.00-173,726-0.46%
2021/05/20199.5000.00100.5013,7430.03%
2021/05/19299.102100.50100.5003,7410.00%
2021/05/1800.0010100.00100.50-103,761-0.27%
2021/05/1700.00598.7299.60-53,774-0.13%
2021/05/14698.1000.0099.7063,6890.16%
2021/05/133.197.4500.0097.303.13,6360.09%
2021/05/1214.298.39799.6198.407.23,5040.21%
2021/05/1100.004101.00100.50-43,331-0.12%
2021/05/0600.00199.80100.00-13,317-0.03%
2021/05/05299.0500.0099.0023,2830.06%
2021/05/04199.50299.8099.10-13,292-0.03%
2021/05/03199.5000.0099.8013,2590.03%
2021/04/2941100.2400.00100.00413,2751.25%
2021/04/2826100.4000.00100.50263,2890.79%
2021/04/261100.5000.00101.0013,3090.03%
2021/04/2300.002101.00101.00-23,319-0.06%
2021/04/222100.5000.00101.0023,3480.06%
2021/04/212100.500.2101.50100.501.83,3560.05%
2021/04/205100.4000.00101.5053,3560.15%
2021/04/192099.2000.0099.80203,3570.60%
2021/04/1600.00699.0899.20-63,377-0.18%
2021/04/152.198.8500.0098.902.13,4210.06%
2021/04/13498.3800.0098.5043,4220.12%
2021/04/121598.00298.1098.00133,4350.38%
2021/04/09198.2000.0098.2013,4310.03%
2021/04/083198.4600.0098.30313,4380.90%
2021/04/07598.70598.8099.0003,4290.00%
2021/04/0600.00198.9098.70-13,419-0.03%
2021/04/011098.3000.0098.20103,4070.29%
2021/03/313698.3700.0098.20363,4001.06%
2021/03/301198.40698.6098.9053,3620.15%
2021/03/29498.2800.0098.8043,3320.12%
2021/03/262097.7000.0098.50203,3040.61%
2021/03/25197.5000.0097.5013,3060.03%
2021/03/24297.5000.0097.5023,3120.06%
2021/03/23397.5300.0097.5033,3130.09%
2021/03/22197.5000.0097.8013,3460.03%
2021/03/19198.3000.0097.8013,3440.03%
2021/03/17198.9000.0098.7013,2920.03%
2021/03/1600.00199.1098.80-13,277-0.03%
2021/03/15298.2000.0098.1023,2740.06%
2021/03/11298.9000.0098.8023,3020.06%
2021/03/10199.20299.0099.20-13,294-0.03%
2021/03/09197.7000.0098.6013,3380.03%
2021/03/05197.700.397.6097.800.73,3390.02%
2021/03/0200.00597.8097.30-53,440-0.15%
2021/02/26697.2500.0097.1063,4540.17%
2021/02/2300.0014.697.9498.00-14.63,357-0.43%
2021/02/19296.3500.0096.2023,3570.06%
2021/02/18196.7000.0096.4013,3860.03%
2021/02/17196.1000.0096.6013,3880.03%
2021/02/0500.00297.3097.20-23,350-0.06%
2021/02/04296.100.196.6096.3023,3540.06%
2021/02/011.396.5700.0096.501.33,4180.04%
2021/01/29296.7000.0096.2023,4580.06%
2021/01/28196.5000.0097.2013,4150.03%
2021/01/27196.601097.6096.60-93,381-0.27%
2021/01/261796.9500.0097.40173,3740.50%
2021/01/25696.90197.9097.8053,3310.15%
2021/01/22596.6800.0096.7053,3450.15%
2021/01/20597.4200.0097.3053,2870.15%
2021/01/18398.7000.0098.7033,2030.09%
2021/01/1400.00199.6099.60-13,199-0.03%
2021/01/1300.00399.4399.50-33,180-0.09%
2021/01/1200.002499.4099.40-243,147-0.76%
2021/01/08198.4000.0099.5013,1180.03%
2021/01/06198.5000.0098.6013,0820.03%
2021/01/04198.6000.0098.7013,0900.03%
2020/12/30199.20799.4399.70-63,094-0.19%
2020/12/29199.002099.2099.00-193,074-0.62%
2020/12/23198.4000.0098.6013,1900.03%
2020/12/2100.00199.2099.40-13,339-0.03%
2020/12/15398.4300.0098.5033,5170.09%
2020/12/10398.1700.0097.9033,5970.08%
2020/12/08597.6000.0097.8053,6090.14%
2020/12/07198.0000.0097.6013,6520.03%
2020/12/03797.1000.0097.0073,6770.19%
2020/12/02497.7000.0097.7043,6140.11%
2020/12/011198.0900.0098.30113,5920.31%
2020/11/25498.90698.8098.70-23,652-0.05%
2020/11/24399.37199.1099.1023,6120.06%
2020/11/23299.6500.0099.5023,6100.06%
2020/11/20299.4500.0099.3023,6040.06%
2020/11/19299.6000.0099.5023,6400.05%
2020/11/180.299.8000.0099.700.23,6000.01%
2020/11/1700.001099.4099.00-103,656-0.27%
2020/11/16199.1000.0099.5013,6350.03%
2020/11/13299.0500.0099.1023,6290.06%
2020/11/12199.3000.0099.5013,6230.03%
2020/11/11299.5000.0099.5023,6020.06%
2020/11/104100.3800.0099.7043,6140.11%
2020/11/0900.0010100.50100.50-103,609-0.28%
2020/11/03498.0500.0097.8043,8300.10%
2020/11/021.197.5600.0097.801.13,8600.03%
2020/10/30296.6000.0097.7023,9090.05%
2020/10/280.198.20298.0098.10-23,919-0.05%
2020/10/2700.00398.2098.00-33,929-0.08%
2020/10/23597.4800.0097.6053,9690.13%
2020/10/221.197.8700.0098.501.13,9950.03%
2020/10/19196.1000.0095.5014,0290.02%
2020/10/16495.6800.0095.0044,0080.10%
2020/10/08196.50196.5096.9004,3900.00%
2020/10/07197.3000.0096.8014,4510.02%
2020/10/05196.6000.0096.5014,6430.02%
2020/09/30397.0000.0096.6034,7020.06%
2020/09/28197.1000.0097.1014,7850.02%
2020/09/24197.60696.4096.40-54,969-0.10%
2020/09/2322.197.9900.0097.8022.14,9710.44%
2020/09/22198.8000.0098.6014,9810.02%
2020/09/21399.03299.1598.9015,0130.02%
2020/09/18399.6700.0099.5034,9820.06%
2020/09/161100.0000.00100.0014,9390.02%
2020/09/15499.9000.00100.0044,9090.08%
2020/09/111.199.9500.00100.501.15,0090.02%
2020/09/10199.8000.00100.0014,9960.02%
2020/09/09499.9800.00100.0044,9720.08%
2020/09/081100.501100.50100.5004,9560.00%
2020/09/072100.7500.00101.0024,9790.04%
2020/09/021101.0000.00101.5015,0040.02%
2020/08/313101.6700.00101.5034,8970.06%
2020/08/280.1102.5000.00102.500.14,8000.00%
2020/08/251102.5000.00102.0014,9460.02%
2020/08/172103.5000.00103.5024,9230.04%
2020/08/123103.0000.00103.0034,9240.06%
2020/08/111103.0000.00102.5014,8820.02%
2020/08/102.1103.2600.00103.002.14,8100.04%
2020/08/072103.5000.00103.5024,7340.04%
2020/08/060.5104.5000.00104.000.54,6710.01%
2020/08/051104.0000.00104.5014,6360.02%
2020/08/041104.0000.00104.0014,5950.02%
2020/07/271105.0000.00105.0014,6200.02%
2020/07/211107.002107.50106.50-14,598-0.02%
2020/07/2000.004107.00107.50-44,575-0.09%
2020/07/1600.001115.50114.00-14,480-0.02%
2020/07/1000.006115.50116.00-64,145-0.14%
2020/07/0900.004115.50115.50-44,080-0.10%
2020/07/0800.005115.50115.50-54,020-0.12%
2020/07/0700.002115.75115.00-23,967-0.05%
2020/07/0600.001115.50115.50-13,919-0.03%
2020/07/0300.001114.50115.00-13,822-0.03%
2020/07/0200.001113.50114.00-13,813-0.03%
2020/07/0100.003112.00112.00-33,758-0.08%
2020/06/3000.001109.00110.50-13,771-0.03%
2020/06/0300.001108.00108.50-14,764-0.02%
2020/06/021106.0000.00107.0014,7940.02%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/276107.3300.00107.5064,8100.12%
2020/04/1500.001106.50106.50-15,762-0.02%
2020/04/1400.001106.00106.00-15,793-0.02%
2020/04/0900.001103.50104.00-15,980-0.02%
2020/04/0800.002103.00103.50-25,951-0.03%
2020/04/06398.403100.50101.0005,8700.00%
2020/04/01398.7000.0098.1035,8040.05%
2020/03/301100.0000.00100.0015,6650.02%
2020/03/265101.0000.00100.5055,5090.09%
2020/03/2500.002100.50102.00-25,511-0.04%
2020/03/2000.000.1100.0099.90-0.15,4190.00%
2020/03/19198.1000.00100.0015,3000.02%
2020/03/183100.6300.00101.0035,2250.06%
2020/03/1300.001103.00105.00-14,885-0.02%
2020/03/101103.0000.00106.0014,6910.02%
2020/03/091104.0000.00104.0014,6010.02%
2020/03/032103.7500.00104.5024,4440.05%
2020/03/026103.7500.00103.0064,3970.14%
2020/02/264105.6300.00105.5044,3030.09%
2020/02/242107.0030107.50106.50-284,162-0.67%
2020/02/2100.0010108.50108.50-104,038-0.25%
2020/02/1700.003109.00109.50-33,955-0.08%
2020/02/1400.005109.00109.00-53,983-0.13%
2020/02/133107.5000.00108.0033,9860.08%
2020/02/121107.0000.00107.0013,9730.03%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/0600.002109.00108.50-23,840-0.05%
2020/02/052107.7500.00108.0023,8260.05%
2020/02/047.3107.6600.00107.507.33,8060.19%
2020/02/031108.0000.00108.0013,8280.03%
2020/01/312107.5000.00107.0023,8180.05%
2020/01/302107.751108.50107.0013,7520.03%
2020/01/154108.0000.00108.0043,5720.11%
2020/01/147108.5000.00108.5073,4900.20%
2020/01/132.3108.6200.00109.002.33,4460.07%
2020/01/101109.5000.00109.5013,2580.03%
2020/01/071109.5000.00109.5013,1480.03%
2019/12/301113.0000.00113.0012,8860.03%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/182113.0000.00113.5022,7980.07%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/1200.001114.00114.50-12,656-0.04%
2019/12/114113.5000.00113.5042,6590.15%
2019/12/0910114.5000.00114.00102,6820.37%
2019/12/063115.0000.00114.5032,6690.11%
2019/12/0520115.5000.00115.50202,6600.75%
2019/10/3100.003114.00113.50-32,580-0.12%
2019/10/1600.001113.50113.50-12,895-0.03%
2019/10/091113.0000.00112.5013,0650.03%
2019/10/0800.0010113.50113.50-103,107-0.32%
2019/10/0700.0010113.50113.50-103,135-0.32%
2019/09/2300.0010114.00113.50-103,471-0.29%
2019/09/1120113.0000.00113.50203,6620.55%
2019/08/261110.001110.00110.0003,7650.00%
2019/08/231110.5000.00111.0013,7790.03%
2019/08/220.4111.0000.00111.000.43,8090.01%
2019/08/1300.001110.50110.50-14,107-0.02%
2019/08/050.1110.5000.00110.000.14,1510.00%
2019/07/3010109.5000.00109.00104,0210.25%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/2220111.0000.00111.00204,0400.49%
2019/07/171109.5000.00111.0014,0200.02%
2019/07/161108.5000.00109.5013,9620.03%
2019/07/151110.5000.00110.5013,8000.03%
2019/07/121111.0000.00111.5013,8200.03%
2019/07/112.2111.8700.00112.002.23,7670.06%
2019/07/101113.5000.00113.5013,7520.03%
2019/07/091.1113.5600.00113.001.13,7280.03%
2019/07/011121.5000.00121.0013,4460.03%
2019/06/1700.000.1119.50119.50-0.13,1880.00%
2019/06/1200.005119.30120.00-53,195-0.16%
2019/05/212118.004118.00118.00-23,244-0.06%
2019/05/200.1115.001115.00115.50-0.93,111-0.03%
2019/05/1700.004115.00115.00-43,085-0.13%
2019/05/080113.5000.00113.5003,2830.00%
2019/04/2600.0010112.50113.00-103,172-0.32%
2019/04/2300.001112.00112.50-13,141-0.03%
2019/04/1800.001111.50112.00-13,326-0.03%
2019/03/2900.001111.00111.50-13,977-0.03%
2019/03/0600.004110.00109.50-44,278-0.09%
2019/03/050.1110.0000.00110.000.14,2810.00%
2018/12/282105.5000.00106.5024,3890.05%
2018/12/261106.5000.00106.5013,9960.03%
2018/12/2100.001108.00108.00-13,884-0.03%
2018/12/191107.0000.00108.0013,8700.03%
2018/12/051107.5000.00107.5013,9100.03%
2018/12/031108.0000.00108.0013,8830.03%
2018/11/1400.001110.00110.50-13,523-0.03%
2018/10/2500.002109.00109.50-23,176-0.06%
2018/10/231107.0000.00107.5013,0310.03%
2018/10/0900.008109.50109.00-82,806-0.29%
2018/10/0800.001109.00109.00-12,736-0.04%
2018/10/0300.002109.25109.50-22,718-0.07%
2018/09/2600.002109.50109.00-23,113-0.06%
2018/09/2500.001109.00109.00-13,141-0.03%
2018/09/1400.001109.50109.50-13,228-0.03%
2018/09/1200.001108.50109.00-13,187-0.03%
2018/09/110.2108.501108.50108.50-0.83,206-0.02%
2018/09/0500.0049107.50107.00-493,457-1.42%
2018/08/205106.0000.00106.0053,7280.13%
2018/08/1600.001105.50105.00-13,802-0.03%
2018/08/1400.002106.00106.00-23,883-0.05%
2018/08/1310105.7500.00105.50103,9130.26%
2018/08/1010105.5000.00106.00103,9480.25%
2018/08/062.1105.5200.00105.502.14,0930.05%
2018/08/032105.0000.00105.0024,2040.05%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/208105.0000.00105.0084,6290.17%
2018/07/1910105.0000.00105.00104,6520.21%
2018/07/188105.5000.00105.5084,5730.17%
2018/07/104105.6300.00106.0044,6390.09%
2018/07/094111.5000.00111.5044,4670.09%
2018/06/2500.001111.00110.50-14,289-0.02%
2018/05/3000.0020110.00109.50-204,792-0.42%
2018/05/2800.001110.50110.00-14,824-0.02%
2018/05/221108.5000.00108.5014,8940.02%
2018/05/142107.0000.00107.0025,1660.04%
2018/05/115107.1000.00107.0055,2140.10%
2018/05/1010108.0000.00108.00105,2150.19%
2018/05/0914109.0400.00108.50145,0940.27%
2018/05/072109.002110.00109.0005,1170.00%
2018/05/031110.5000.00110.0015,1270.02%
2018/05/0200.001112.00111.00-15,084-0.02%
2018/04/132109.0000.00109.0025,3470.04%
2018/04/0200.0039110.00110.00-395,923-0.66%
2018/03/3100.0074109.99110.00-745,932-1.25%
2018/03/2300.002107.00107.00-26,178-0.03%
2018/03/2200.001108.00108.00-16,270-0.02%
2018/03/200.1106.5000.00106.000.16,3570.00%
2018/03/157106.0000.00106.0076,2790.11%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/1334106.4400.00106.00346,2780.54%
2018/03/0530106.5000.00106.50306,2590.48%
2018/03/0150107.0000.00106.50506,2630.80%
2018/02/231107.0000.00107.5016,1470.02%
2018/02/2100.001108.50108.00-16,050-0.02%
2018/02/072108.001108.00108.0015,9330.02%
2018/02/063106.1700.00106.0035,8400.05%
2018/01/2600.005110.50110.50-55,547-0.09%
2018/01/161111.0000.00111.0015,2660.02%
2018/01/0400.001108.50108.50-14,936-0.02%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-8天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音