僑威 (3078)-凱基-南崁券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
82.1
漲跌
▼3.9
漲幅
-4.53%
成交量
10,902張
產業
上櫃電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	85.50	2	86.70	86.20	0	9,989	0.00%
2025/03/03	0	0.00	1	87.40	86.70	-1	9,927	-0.01%
2025/02/27	0	0.00	1	91.00	88.60	-1	9,840	-0.01%
2025/02/26	4	89.33	2	90.10	90.10	2	9,693	0.02%
2025/02/25	0	0.00	2	88.90	87.90	-2	9,589	-0.02%
2025/02/24	13	88.48	15	89.28	89.30	-2	9,490	-0.02%
2025/02/21	1	86.70	2	87.00	87.00	-1	9,261	-0.01%
2025/02/20	1	85.80	0	0.00	85.70	1	9,180	0.01%
2025/02/19	2	88.40	11	87.86	87.60	-9	9,052	-0.10%
2025/02/18	1	89.20	3	88.90	87.50	-2	8,947	-0.02%
2025/02/17	0	0.00	3	85.47	86.20	-3	8,694	-0.03%
2025/02/14	7	87.84	3	86.53	84.40	4	8,562	0.05%
2025/02/12	1	88.00	1	87.20	87.00	0	8,054	0.00%
2025/02/11	3	88.43	15.1	89.01	85.90	-12.1	7,878	-0.15%
2025/02/07	11	86.75	7	86.24	86.50	4	7,291	0.05%
2025/02/06	10	86.70	10	85.40	86.00	0	7,148	0.00%
2025/02/05	11	86.56	9	84.72	84.50	2	6,912	0.03%
2025/02/04	6	84.37	8	85.46	85.10	-2	6,412	-0.03%
2025/01/22	5	79.54	4	78.20	78.20	1	5,530	0.02%
2025/01/17	2	77.00	3	77.30	78.50	-1	5,222	-0.02%
2025/01/16	4	78.03	6	77.77	78.00	-2	5,091	-0.04%
2025/01/15	3	76.50	3	73.90	73.90	0	4,883	0.00%
2025/01/14	1	78.50	1	77.00	76.00	0	4,787	0.00%
2025/01/13	3	74.07	1.1	77.85	77.60	1.9	4,623	0.04%
2025/01/10	7	81.07	5	78.94	79.90	2	4,362	0.05%
2025/01/09	22.1	80.84	33	80.88	79.80	-10.9	3,925	-0.28%
2025/01/08	3	77.13	37.1	76.56	79.20	-34.1	2,991	-1.14%
2025/01/07	3.1	74.38	4	76.38	72.10	-0.9	2,448	-0.04%
2025/01/03	0	0.00	0.7	69.00	68.20	-0.7	1,873	-0.04%
2024/12/27	0	0.00	1	72.60	72.00	-1	1,766	-0.06%
2024/12/25	0	0.00	1	71.00	71.50	-1	1,552	-0.06%
2024/12/24	0	0.00	1	70.20	69.60	-1	1,480	-0.07%
2024/12/20	0	0.00	1	69.30	69.00	-1	1,447	-0.07%
2024/12/18	0	68.50	0	0.00	68.50	0	1,433	0.00%
2024/12/17	1	67.20	0	0.00	67.20	1	1,416	0.07%
2024/12/11	0	0.00	2	69.95	70.20	-2	1,302	-0.15%
2024/12/10	1	70.20	3	70.03	70.00	-2	1,276	-0.16%
2024/12/09	0	0.00	1	69.40	69.50	-1	1,225	-0.08%
2024/12/06	3	70.90	3	70.40	70.40	0	1,175	0.00%
2024/12/05	7	70.34	8	70.69	70.40	-1	1,048	-0.10%
2024/11/25	3	63.77	0	0.00	64.10	3	734	0.41%
2024/11/22	1	64.00	1	64.30	63.70	0	736	0.00%
2024/11/14	0.2	59.70	0	0.00	59.70	0.2	714	0.03%
2024/11/07	0	62.50	0	0.00	62.50	0	703	0.00%
2024/10/25	0.2	63.60	0	0.00	63.50	0.2	795	0.03%
2024/10/21	0	63.50	0	0.00	64.10	0	898	0.00%
2024/10/18	0	63.80	0	0.00	63.10	0	914	0.00%
2024/10/17	1	64.00	1	64.20	64.00	0	927	0.00%
2024/09/11	0.3	62.60	0	0.00	62.80	0.3	1,057	0.03%
2024/08/30	0	67.80	0	0.00	67.90	0	1,129	0.00%
2024/08/29	0.2	66.50	0	0.00	66.50	0.2	1,116	0.02%
2024/08/28	0	71.20	2	71.00	71.00	-2	1,102	-0.18%
2024/08/27	0	72.00	1	72.30	71.80	-1	1,060	-0.09%
2024/08/19	1	70.00	0	0.00	70.50	1	1,076	0.09%
2024/08/16	0	0.00	1	69.50	69.60	-1	1,077	-0.09%
2024/08/15	1	68.60	0	0.00	68.70	1	1,074	0.09%
2024/08/06	1	61.70	0	0.00	62.00	1	1,077	0.09%
2024/08/05	0	64.00	0	0.00	62.10	0	1,063	0.00%
2024/07/31	1	66.10	0	0.00	66.20	1	1,032	0.10%
2024/07/30	0	0.00	1	65.50	66.80	-1	1,039	-0.10%
2024/07/29	0.2	65.00	0	0.00	64.30	0.2	1,045	0.02%
2024/07/26	1	66.90	0	0.00	67.60	1	1,011	0.10%
2024/07/23	0	68.60	0	0.00	68.40	0	1,007	0.00%
2024/07/22	2	68.00	0	0.00	68.50	2	1,000	0.20%
2024/07/19	0	71.80	0	0.00	71.20	0	982	0.00%
2024/07/18	6	73.03	3	73.00	73.00	3	977	0.31%
2024/07/16	1	73.80	0	0.00	73.70	1	1,003	0.10%
2024/07/12	1	73.20	0	0.00	73.90	1	1,033	0.10%
2024/07/11	0	0.00	3	73.73	73.70	-3	1,031	-0.29%
2024/07/10	2	74.40	0	0.00	74.40	2	1,032	0.19%
2024/07/09	1	75.80	0	0.00	75.90	1	1,014	0.10%
2024/07/08	0	0.00	2	77.00	77.40	-2	1,017	-0.20%
2024/07/03	0	0.00	1	76.60	76.60	-1	1,049	-0.10%
2024/06/24	0	76.50	0	0.00	76.10	0	1,101	0.00%
2024/06/21	4	76.25	2	76.40	76.40	2	1,122	0.18%
2024/06/13	2	74.70	0	0.00	74.50	2	1,247	0.16%
2024/06/12	2	75.00	0	0.00	74.90	2	1,260	0.16%
2024/06/11	2	75.10	0	0.00	75.50	2	1,313	0.15%
2024/06/07	12	77.40	1	77.50	77.40	11	1,325	0.83%
2024/06/06	0	0.00	1	75.90	76.40	-1	1,330	-0.08%
2024/05/29	0	0.00	1	77.60	77.80	-1	1,872	-0.05%
2024/05/28	0	0.00	1	77.40	77.70	-1	1,929	-0.05%
2024/05/27	1	76.50	0	0.00	77.40	1	1,937	0.05%
2024/05/23	0	0.00	2	76.00	75.90	-2	2,008	-0.10%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/17	1	75.60	0	0.00	75.60	1	2,150	0.05%
2024/05/15	1	75.50	0	0.00	75.20	1	2,237	0.04%
2024/05/13	1	76.60	0	0.00	75.40	1	2,325	0.04%
2024/05/09	1	77.00	0	0.00	76.40	1	2,341	0.04%
2024/05/03	3	76.90	0	0.00	76.90	3	2,345	0.13%
2024/05/02	4	77.10	0	0.00	77.10	4	2,346	0.17%
2024/04/29	1.2	74.52	0	0.00	75.40	1.2	2,352	0.05%
2024/04/26	2	73.90	0	0.00	73.70	2	2,390	0.08%
2024/04/25	1	73.30	0	0.00	73.40	1	2,392	0.04%
2024/04/22	1	75.29	0	0.00	73.50	1	2,419	0.04%
2024/04/19	0	77.40	0	0.00	76.10	0	2,405	0.00%
2024/04/18	1	77.00	0	0.00	78.20	1	2,407	0.04%
2024/04/16	3	77.30	0	0.00	77.10	3	2,461	0.12%
2024/04/12	0	0.00	1	78.80	78.80	-1	2,613	-0.04%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/09	1	78.80	0	0.00	78.90	1	2,704	0.04%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/03/26	0	0.00	2	79.15	79.10	-2	3,020	-0.07%
2024/03/25	1	81.00	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	1	80.50	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	8	81.70	81.60	-8	3,060	-0.26%
2024/03/20	1	81.90	0	0.00	82.00	1	3,106	0.03%
2024/03/19	1	80.30	1	80.60	80.70	0	3,113	0.00%
2024/03/18	2	80.50	0	0.00	80.50	2	3,196	0.06%
2024/03/11	0	0.00	4	77.48	77.90	-4	4,156	-0.10%
2024/03/08	0	0.00	3	80.10	79.30	-3	4,164	-0.07%