穩懋 (3105)-凱基-南崁券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	108.50	1	109.00	108.50	0	2,193	0.00%
2025/03/05	0	0.00	1	109.00	110.50	-1	2,192	-0.05%
2025/03/04	1	107.50	0	0.00	108.50	1	2,203	0.05%
2025/03/03	1	109.00	1	109.50	109.00	0	2,206	0.00%
2025/02/27	2	111.50	10	111.25	111.00	-8	2,205	-0.36%
2025/02/25	1	113.00	0	0.00	115.00	1	2,185	0.05%
2025/02/21	1	114.00	0.4	116.51	113.50	0.7	2,178	0.03%
2025/02/20	0	0.00	2	115.75	117.00	-2	2,135	-0.09%
2025/02/19	0	0.00	0.2	115.00	114.00	-0.2	2,072	-0.01%
2025/02/17	0	0.00	1	106.00	108.50	-1	1,980	-0.05%
2025/02/13	0	0.00	1	104.50	105.00	-1	1,932	-0.05%
2025/02/12	0	101.50	0	0.00	101.00	0	1,939	0.00%
2025/02/11	1	103.00	0	0.00	102.00	1	1,966	0.05%
2025/02/10	1	101.00	1	102.00	102.00	0	2,002	0.00%
2025/02/07	2	100.50	11	100.09	102.00	-9	2,025	-0.44%
2025/02/04	0.1	99.80	0	0.00	99.20	0.1	2,168	0.00%
2025/01/22	2	103.75	2	103.50	104.00	0	2,207	0.00%
2025/01/16	0	0.00	2	100.75	100.50	-2	2,249	-0.09%
2025/01/14	1	97.00	0	0.00	96.90	1	2,164	0.05%
2025/01/13	4	97.93	0	0.00	96.00	4	2,132	0.19%
2025/01/10	2	100.75	21	101.10	102.50	-19	2,060	-0.92%
2025/01/09	6	102.92	2.2	101.93	101.00	3.8	2,032	0.19%
2025/01/08	3	105.83	0	0.00	106.50	3	2,051	0.15%
2025/01/07	1	107.00	0	0.00	106.00	1	2,027	0.05%
2025/01/06	6	106.50	0	0.00	107.00	6	1,992	0.30%
2025/01/02	6	110.58	0	0.00	110.00	6	1,987	0.30%
2024/12/27	0	0.00	2	114.00	114.00	-2	2,073	-0.10%
2024/12/25	0	0.00	2	114.50	114.50	-2	2,115	-0.09%
2024/12/24	0	0.00	1	112.00	111.50	-1	2,113	-0.05%
2024/12/19	1	110.50	1	112.50	113.00	0	2,164	0.00%
2024/12/17	0.1	113.00	0	0.00	112.50	0.1	2,322	0.00%
2024/12/13	2	111.00	0	0.00	110.00	2	2,336	0.09%
2024/12/12	1	115.50	0	0.00	114.00	1	2,303	0.04%
2024/12/10	2	113.00	0	0.00	113.00	2	2,299	0.09%
2024/12/09	1	113.00	1	113.00	113.50	0	2,321	0.00%
2024/12/06	1	113.50	0	0.00	113.50	1	2,325	0.04%
2024/12/05	7	115.14	0	0.00	114.50	7	2,317	0.30%
2024/12/04	7	118.00	1	117.50	117.50	6	2,309	0.26%
2024/12/02	1	118.00	0	0.00	117.50	1	2,353	0.04%
2024/11/29	1	115.00	1	115.50	115.50	0	2,456	0.00%
2024/11/28	1	116.50	1	115.50	115.50	0	2,517	0.00%
2024/11/27	1	116.00	0	0.00	115.50	1	2,595	0.04%
2024/11/26	5	118.50	0	0.00	118.00	5	2,594	0.19%
2024/11/25	2	121.50	0	0.00	120.50	2	2,591	0.08%
2024/11/21	0	0.00	11	120.14	118.50	-11	2,642	-0.42%
2024/11/18	1	116.00	0	0.00	117.00	1	2,669	0.04%
2024/11/15	5	116.50	0	0.00	116.00	5	2,680	0.19%
2024/11/14	1	119.00	0	0.00	116.00	1	2,710	0.04%
2024/11/11	2	119.75	0	0.00	119.50	2	2,756	0.07%
2024/11/08	0.3	117.00	0	0.00	116.50	0.3	2,771	0.01%
2024/11/07	6	118.75	5	120.00	119.00	1	2,794	0.04%
2024/11/05	1	115.00	0	0.00	115.00	1	2,833	0.04%
2024/11/04	7	116.22	0	0.00	115.50	7	2,899	0.24%
2024/11/01	1	116.50	1	119.00	120.00	0	3,046	0.00%
2024/10/28	3	126.00	1	126.50	125.00	2	3,498	0.06%
2024/10/25	2	128.75	1	128.50	128.50	1	3,625	0.03%
2024/10/24	0	0.00	1	130.00	129.50	-1	3,766	-0.03%
2024/10/21	0	0.00	1	132.50	132.50	-1	4,069	-0.02%
2024/10/18	2	130.25	0	0.00	129.50	2	4,170	0.05%
2024/10/17	1	131.00	0	0.00	131.00	1	4,248	0.02%
2024/10/16	1	130.52	0	0.00	130.00	1	4,391	0.02%
2024/10/15	0	0.00	3	134.33	134.00	-3	4,407	-0.07%
2024/10/14	2	129.00	0	0.00	129.50	2	4,394	0.05%
2024/10/11	1	129.00	0	0.00	129.00	1	4,506	0.02%
2024/10/09	0	0.00	1	130.00	128.50	-1	4,578	-0.02%
2024/10/08	5	129.50	1.4	129.63	129.00	3.7	4,668	0.08%
2024/10/04	1	133.50	0	0.00	132.50	1	4,802	0.02%
2024/10/01	8	137.94	6	136.67	135.00	2	4,987	0.04%
2024/09/27	2	136.25	0	0.00	136.00	2	5,073	0.04%
2024/09/26	1	137.50	0	0.00	136.50	1	5,158	0.02%
2024/09/25	3.2	138.66	3	138.67	138.00	0.2	5,516	0.00%
2024/09/24	2	137.50	0.1	138.00	137.50	1.9	5,953	0.03%
2024/09/23	1	136.00	2	138.50	136.00	-1	5,958	-0.02%
2024/09/20	10	137.90	0	0.00	134.00	10	5,967	0.17%
2024/09/19	1	131.00	2.8	136.32	138.00	-1.8	5,966	-0.03%
2024/09/18	0	0.00	1	130.50	129.00	-1	5,966	-0.02%
2024/09/16	0	133.00	0	0.00	131.50	0	6,101	0.00%
2024/09/13	0	0.00	1	130.00	130.00	-1	6,195	-0.02%
2024/09/12	1	128.00	3	129.00	130.00	-2	6,376	-0.03%
2024/09/11	0	126.00	0.1	126.00	125.50	-0.1	6,443	0.00%
2024/09/10	4.1	124.98	0	0.00	124.00	4.1	6,607	0.06%
2024/09/06	0	128.50	0	0.00	129.00	0	7,027	0.00%
2024/09/05	0	131.50	0.1	129.50	129.00	-0.1	7,044	0.00%
2024/09/04	3	129.67	0.1	130.50	129.50	3	7,042	0.04%
2024/09/03	11	141.68	7.9	140.23	137.50	3.1	6,993	0.04%
2024/09/02	0.3	142.00	0	0.00	140.50	0.3	6,989	0.00%
2024/08/30	2	140.25	3	138.00	137.00	-1	6,891	-0.01%
2024/08/29	15	136.07	2.1	138.74	139.00	12.9	6,856	0.19%
2024/08/27	0	132.00	0	0.00	133.50	0	6,776	0.00%
2024/08/22	1	134.00	0.1	134.00	134.00	0.9	6,753	0.01%
2024/08/20	0	134.00	0	0.00	134.00	0	6,707	0.00%
2024/08/16	0	133.50	4	133.25	133.00	-4	6,717	-0.06%
2024/08/15	1	129.50	0	0.00	131.00	1	6,690	0.01%
2024/08/14	0	0.00	1	132.00	131.00	-1	6,678	-0.01%
2024/08/13	10	127.50	1	127.00	127.50	9	6,622	0.14%
2024/08/12	1.3	126.93	1	126.52	126.50	0.2	6,634	0.00%
2024/08/09	2	123.25	0	0.00	122.50	2	6,618	0.03%
2024/08/08	1	121.50	1	123.00	121.50	0	6,583	0.00%
2024/08/07	12.8	120.22	12	123.50	124.00	0.8	6,559	0.01%
2024/08/06	3	118.66	1	118.00	118.50	2	6,507	0.03%
2024/08/05	3.5	118.26	2.6	117.35	117.50	0.9	6,415	0.01%
2024/08/02	1.1	130.27	0	0.00	130.00	1.1	6,246	0.02%
2024/08/01	1.2	138.08	3	138.17	138.50	-1.8	6,134	-0.03%
2024/07/31	6.2	135.60	7	135.43	135.00	-0.8	6,055	-0.01%
2024/07/30	5	146.60	0	0.00	149.00	5	5,710	0.09%
2024/07/29	3.1	151.28	2	149.00	148.50	1.1	5,541	0.02%
2024/07/26	3	153.00	2	154.00	153.00	1	5,425	0.02%
2024/07/23	0.1	162.98	3	162.67	160.50	-2.9	5,381	-0.05%
2024/07/22	4.1	158.26	3	157.17	156.00	1.1	5,320	0.02%
2024/07/19	1	172.50	1	168.00	166.00	0	5,192	0.00%
2024/07/17	1	181.00	1	173.50	181.00	0	5,017	0.00%
2024/07/16	1	173.00	3	173.83	173.00	-2	4,861	-0.04%
2024/07/15	4	171.38	0	0.00	171.00	4	4,882	0.08%
2024/07/12	1	173.00	6	174.50	173.00	-5	4,849	-0.10%
2024/07/11	2.2	181.00	5	180.90	180.00	-2.8	4,750	-0.06%
2024/07/10	1	180.50	0	0.00	180.00	1	4,716	0.02%
2024/07/09	3	178.67	2.2	177.23	177.00	0.8	4,640	0.02%
2024/07/08	0	0.00	1	178.50	178.50	-1	4,571	-0.02%
2024/07/05	1	181.00	7	179.21	180.50	-6	4,527	-0.13%
2024/07/04	10	173.95	3	177.50	173.50	7	4,383	0.16%
2024/07/03	5	173.51	0	174.00	174.50	5	4,313	0.12%
2024/07/02	4	172.75	3	174.33	171.00	1	4,283	0.02%
2024/07/01	20	179.93	3.1	179.32	175.00	16.9	4,183	0.40%
2024/06/28	0.1	174.25	14.4	174.10	174.50	-14.3	3,820	-0.37%
2024/06/27	3	157.17	3	158.33	159.50	0	3,347	0.00%
2024/06/26	3.2	160.50	0	0.00	157.50	3.2	3,297	0.10%
2024/06/25	2	158.00	0	0.00	158.00	2	3,273	0.06%
2024/06/24	4	158.50	1	159.50	158.00	3	3,229	0.09%
2024/06/21	2	163.50	4	163.38	163.50	-2	3,171	-0.06%
2024/06/20	4	160.13	0	0.00	160.50	4	3,047	0.13%
2024/06/19	5.2	158.06	4	157.63	155.50	1.2	2,951	0.04%
2024/06/18	5	156.50	2	155.00	154.00	3	2,779	0.11%
2024/06/17	0	0.00	2	155.75	155.00	-2	2,740	-0.07%
2024/06/14	1	154.00	1	152.00	153.50	0	2,673	0.00%
2024/06/13	3	148.00	5	152.70	153.00	-2	2,494	-0.08%
2024/06/07	0	0.00	1	138.50	137.50	-1	2,361	-0.04%
2024/06/06	0	0.00	2	141.25	138.00	-2	2,393	-0.08%
2024/06/03	2	142.00	0	0.00	140.50	2	2,570	0.08%
2024/05/29	3	145.50	0	0.00	144.50	3	2,685	0.11%
2024/05/28	0	0.00	1	144.00	143.50	-1	2,703	-0.04%
2024/05/20	0	0.00	1	142.00	142.50	-1	2,896	-0.03%
2024/05/15	2	139.75	1	140.50	139.50	1	3,065	0.03%
2024/05/14	0	0.00	5	139.70	140.00	-5	3,157	-0.16%
2024/05/10	0	0.00	3	140.00	140.00	-3	3,254	-0.09%
2024/05/08	2.1	141.05	1	141.00	141.50	1.1	3,283	0.03%
2024/05/07	2	140.75	1	141.00	141.00	1	3,315	0.03%
2024/05/06	2	143.50	0	0.00	142.50	2	3,337	0.06%
2024/05/03	0.1	146.50	0	0.00	143.50	0.1	3,349	0.00%
2024/05/02	0	0.00	1	144.50	143.50	-1	3,355	-0.03%
2024/04/29	4	145.25	2	145.25	145.00	2	3,355	0.06%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/24	0	143.50	0	0.00	145.00	0	3,330	0.00%
2024/04/23	0	0.00	3	138.17	140.00	-3	3,352	-0.09%
2024/04/22	0.7	140.00	0	0.00	137.00	0.7	3,364	0.02%
2024/04/17	0	144.00	3	144.00	143.50	-3	3,315	-0.09%
2024/04/16	2	143.50	3.1	143.18	143.00	-1.1	3,304	-0.03%
2024/04/15	1.2	147.99	0	0.00	147.00	1.2	3,283	0.04%
2024/04/12	1	152.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	3.1	152.20	0	0.00	154.50	3.1	3,291	0.09%
2024/04/10	5	152.49	2	153.25	153.50	3	3,328	0.09%
2024/04/09	0	148.00	0	0.00	148.50	0	3,360	0.00%
2024/04/08	0	145.00	12	144.00	143.50	-12	3,327	-0.36%
2024/04/03	0	148.50	0	0.00	147.50	0	3,286	0.00%
2024/04/02	14	148.04	0	0.00	149.00	14	3,290	0.43%
2024/03/29	1	146.00	1	146.50	146.00	0	3,290	0.00%
2024/03/28	0.1	147.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	0	0.00	1	147.50	147.00	-1	3,315	-0.03%
2024/03/22	1	152.50	0	0.00	153.50	1	3,451	0.03%
2024/03/20	0.2	154.50	1	153.00	153.00	-0.8	3,576	-0.02%
2024/03/19	1	151.50	1	152.00	157.00	0	3,580	0.00%
2024/03/15	2	145.75	5	144.00	145.50	-3	3,527	-0.09%
2024/03/13	4	148.38	1	147.50	147.50	3	3,524	0.09%
2024/03/12	6	152.50	6	153.00	153.00	0	3,528	0.00%
2024/03/11	1	153.00	0	0.00	153.00	1	3,532	0.03%
2024/03/08	0	0.00	2	153.50	153.00	-2	3,645	-0.05%