大學光 (3218)-凱基-南崁券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3.2	257.50	0	0.00	256.00	3.2	681	0.47%
2024/04/12	0.1	270.57	0	0.00	269.50	0.1	658	0.01%
2024/04/08	1	273.00	0	0.00	273.00	1	642	0.16%
2024/04/03	0.1	271.00	0	0.00	271.50	0.1	638	0.02%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/26	0.1	270.00	0	0.00	268.50	0.1	642	0.02%
2024/03/19	0	276.00	0	0.00	274.00	0	639	0.00%
2024/03/15	0.2	274.78	0	0.00	271.00	0.2	617	0.03%
2024/03/14	1.1	277.44	1	281.00	281.00	0.1	599	0.02%
2024/03/07	0	288.50	0	0.00	287.50	0	549	0.00%
2024/03/06	0	296.00	0.2	296.50	294.50	-0.2	537	-0.04%
2024/03/05	1	299.00	0	0.00	298.00	1	535	0.19%
2024/03/04	0	302.50	0	0.00	300.00	0	533	0.00%
2024/02/29	1	299.00	0	0.00	301.00	1	514	0.19%
2024/02/27	0	288.00	0	0.00	293.00	0	503	0.00%
2024/02/26	0	298.00	0	0.00	295.00	0	490	0.00%
2024/02/23	0.1	301.00	0	0.00	298.50	0.1	486	0.02%
2024/02/22	0	0.00	0.3	290.50	299.00	-0.3	472	-0.06%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0	0.00	0.2	278.50	277.50	-0.2	447	-0.04%
2024/02/15	0	277.00	1	274.00	274.00	-1	441	-0.22%
2024/02/02	1.1	269.14	0	0.00	269.00	1.1	424	0.26%
2024/02/01	0.3	272.81	0	0.00	272.50	0.3	416	0.07%
2024/01/31	0	278.00	0	0.00	275.00	0	412	0.00%
2024/01/04	0.1	272.50	0	0.00	271.50	0.1	325	0.03%
2024/01/02	0.1	279.00	0	0.00	278.50	0.1	325	0.03%
2023/12/27	0	275.50	0	0.00	275.50	0	321	0.00%
2023/12/26	0	273.00	1	273.50	275.50	-1	319	-0.31%
2023/12/22	1	265.03	0	0.00	267.50	1	313	0.32%
2023/12/21	5	269.00	7	267.57	271.00	-2	306	-0.65%
2023/12/20	0	272.40	0	0.00	271.50	0	297	0.02%
2023/12/19	0	279.00	0	0.00	278.00	0	285	0.00%
2023/12/18	0	281.00	0	0.00	281.00	0	281	0.01%
2023/12/15	0	284.43	0	0.00	282.50	0	276	0.01%
2023/12/14	0	287.50	0	0.00	286.00	0	272	0.00%
2023/12/13	0.1	282.94	0	0.00	287.00	0.1	272	0.02%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.00%
2023/12/11	0	287.00	1	284.50	283.50	-1	268	-0.37%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.02%
2023/12/07	0	289.25	0	0.00	287.00	0	264	0.00%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.02%
2023/12/04	0	0.00	2	294.00	292.50	-2	261	-0.76%
2023/11/29	1	291.52	0	0.00	292.00	1	253	0.40%
2023/11/28	2	292.50	2	294.75	296.50	0	256	0.00%
2023/11/24	1	295.50	3	292.33	295.50	-2	253	-0.79%
2023/11/22	1.2	281.39	2	284.75	284.50	-0.9	247	-0.34%
2023/11/21	3	282.34	3	281.50	281.00	0	248	0.00%
2023/11/17	5	283.80	3	284.83	284.00	2	239	0.84%
2023/11/16	4	290.50	4	291.75	289.00	0	235	0.00%
2023/11/14	0	296.91	0	0.00	295.00	0	226	0.01%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.00%
2023/11/07	0	304.00	0	0.00	301.50	0	231	0.00%
2023/11/03	0	303.50	0	0.00	301.50	0	233	0.00%
2023/11/01	0	300.50	0	0.00	300.00	0	236	0.01%
2023/10/31	0	301.50	0	0.00	297.00	0	237	0.00%
2023/10/27	0	308.00	0	0.00	308.50	0	240	0.00%
2023/10/25	0	312.50	0	0.00	310.00	0	241	0.00%
2023/10/23	2	297.00	2	300.50	301.50	0	241	0.00%
2023/10/20	3	301.31	3.4	301.13	301.50	-0.4	243	-0.17%
2023/10/19	0.1	314.84	0	0.00	308.00	0.1	237	0.03%
2023/10/13	0.2	332.25	0	0.00	328.50	0.2	254	0.06%
2023/10/12	0	338.50	0	0.00	335.00	0	260	0.00%
2023/10/05	1	329.00	0	0.00	328.00	1	268	0.37%
2023/10/03	0	331.75	0	0.00	328.00	0	281	0.01%
2023/09/28	0	343.00	0	0.00	336.00	0	293	0.00%
2023/09/26	1	340.00	1	341.50	341.00	0	296	0.00%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.01%
2023/09/21	0	329.00	0	0.00	325.00	0	322	0.01%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.00%
2023/09/19	0	334.50	0	0.00	333.00	0	330	0.00%
2023/09/13	0	327.00	0	0.00	324.50	0	342	0.00%
2023/09/12	0	326.00	0	0.00	322.00	0	360	0.00%
2023/09/11	0	326.63	0	0.00	325.00	0	363	0.01%
2023/09/07	0	334.31	0	0.00	330.50	0	379	0.01%
2023/09/06	0	0.00	1	338.50	338.00	-1	398	-0.25%
2023/09/04	0	351.00	0	0.00	341.50	0	414	0.00%
2023/09/01	0.1	350.00	0	0.00	349.00	0.1	417	0.02%
2023/08/25	0	325.85	0	0.00	321.50	0	399	0.00%
2023/08/22	0	359.23	0	0.00	358.00	0	381	0.01%
2023/08/21	0	372.00	0	0.00	369.00	0	379	0.00%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.00%
2023/08/15	0	380.00	0	0.00	378.50	0	387	0.00%
2023/08/11	0	382.00	0	0.00	377.50	0	390	0.00%
2023/08/08	0	380.00	0	0.00	372.50	0	400	0.00%
2023/08/02	0	387.56	0	0.00	383.00	0	418	0.00%
2023/08/01	0	394.00	0	0.00	391.00	0	415	0.00%
2023/07/27	1	394.05	0	0.00	394.00	1	420	0.24%
2023/07/25	0	401.00	0	0.00	402.00	0	426	0.00%
2023/07/21	3	389.34	0	0.00	388.50	3	425	0.71%
2023/07/20	0	396.50	0	0.00	397.00	0	425	0.00%
2023/07/19	0	0.00	1	397.00	397.00	-1	424	-0.24%
2023/07/17	1	397.50	0	0.00	387.50	1	422	0.24%
2023/07/14	0	394.79	0	0.00	389.50	0	451	0.01%
2023/07/13	4	389.00	0	0.00	389.00	4	469	0.85%
2023/07/12	0	391.00	0	0.00	392.00	0	470	0.00%
2023/07/07	0	406.00	0	0.00	403.00	0	487	0.00%
2023/06/21	0	407.00	0	0.00	402.50	0	676	0.00%
2023/06/16	0	0.00	0	417.50	418.00	0	679	0.00%
2023/06/12	0	392.50	0	0.00	389.50	0	691	0.00%
2023/06/09	0	0.00	0	420.50	414.50	0	686	0.00%
2023/06/06	1	403.00	1	398.00	398.00	0	678	0.00%
2023/06/05	0	0.00	1	406.00	403.00	-1	681	-0.15%
2023/06/01	0	0.00	0.1	395.00	398.00	-0.1	686	-0.01%
2023/05/26	0	391.00	0	0.00	388.00	0	691	0.00%
2023/05/25	0	396.00	0	0.00	393.00	0	688	0.00%
2023/05/24	1	405.50	1	403.50	403.50	0	689	0.00%
2023/05/23	1	409.00	1	401.00	405.50	0	691	0.00%
2023/05/18	0.1	395.68	0	0.00	392.00	0.1	701	0.01%
2023/05/12	0	390.00	0	0.00	390.00	0	721	0.00%
2023/05/10	0	0.00	0	421.00	423.00	0	720	0.00%
2023/05/04	1	409.50	3	406.84	405.50	-2	735	-0.27%
2023/05/03	2	411.25	0	406.00	406.00	2	745	0.27%
2023/04/25	0	394.00	0	0.00	391.50	0	816	0.00%
2023/04/13	0	0.00	2	401.75	400.00	-2	826	-0.24%
2023/04/11	0	0.00	12	402.04	405.00	-12	826	-1.45%
2023/04/10	2	398.00	0	0.00	398.00	2	824	0.24%
2023/04/07	0	0.00	1	389.50	387.50	-1	814	-0.12%
2023/03/31	3	403.00	2	412.25	395.50	1	794	0.13%
2023/03/30	3	399.33	2.1	409.05	416.50	0.9	764	0.12%
2023/03/29	2	384.25	0	0.00	387.50	2	691	0.29%
2023/03/28	10	368.40	1.1	360.95	366.50	9	669	1.34%
2023/03/22	1	359.00	1	354.50	354.50	0	640	0.00%
2023/03/20	0	0.00	1	340.50	340.00	-1	640	-0.16%
2023/03/16	2	355.50	1	358.00	348.00	1	647	0.15%
2023/03/15	1	341.00	5	344.80	347.50	-4	645	-0.62%
2023/03/10	4	323.12	0	322.00	320.50	4	719	0.56%
2023/02/23	0	0.00	1	328.50	328.50	-1	811	-0.12%
2023/02/22	2	329.99	2	325.00	325.00	0	823	0.00%
2023/02/14	0	328.00	0	0.00	326.00	0	839	0.00%
2023/02/13	0	337.00	0	0.00	335.50	0	828	0.00%
2023/02/08	0	340.00	0	0.00	340.00	0	810	0.00%
2023/02/07	0	0.00	0.8	336.50	335.00	-0.8	805	-0.10%
2023/02/03	0	328.50	0	0.00	326.00	0	785	0.00%
2023/01/17	0	0.00	2	331.00	324.00	-2	763	-0.26%
2023/01/12	0	0.00	2	304.00	304.50	-2	712	-0.28%
2023/01/11	1	299.00	0	0.00	301.50	1	711	0.14%
2023/01/10	1	295.06	0	0.00	297.00	1	705	0.14%
2023/01/03	2	293.00	0	0.00	299.00	2	659	0.30%
2022/12/28	0	0.00	1	292.50	292.00	-1	627	-0.16%
2022/12/22	1	289.50	0	0.00	289.50	1	638	0.16%
2022/12/12	0	0.00	1	292.00	292.50	-1	630	-0.16%
2022/12/06	0	0.00	5	301.00	298.00	-5	589	-0.85%
2022/12/05	4	295.00	2	295.00	303.00	2	574	0.35%
2022/12/01	3	268.00	3	272.00	272.00	0	502	0.00%
2022/11/30	2	262.00	2	265.00	265.50	0	493	0.00%
2022/11/29	1	262.00	3	259.67	265.50	-2	491	-0.41%
2022/11/28	4	272.75	1	266.50	265.50	3	487	0.62%
2022/11/25	2	273.50	3	273.83	274.00	-1	479	-0.21%
2022/11/24	3	262.67	1	268.50	262.00	2	463	0.43%
2022/11/23	2	250.00	5	258.60	261.50	-3	464	-0.65%
2022/11/22	3	250.50	3	248.00	248.00	0	455	0.00%
2022/11/18	3	251.67	2	251.50	247.00	1	477	0.21%
2022/11/17	0	0.00	1	249.50	249.00	-1	477	-0.21%
2022/11/16	2	246.00	2	245.50	245.50	0	475	0.00%
2022/11/15	1	247.00	0	0.00	246.00	1	478	0.21%
2022/11/14	3	259.50	0	0.00	252.00	3	491	0.61%
2022/11/08	1	266.50	0	0.00	261.00	1	522	0.19%
2022/11/07	1	253.00	1	255.00	254.50	0	523	0.00%
2022/11/03	0	0.00	1	256.00	259.50	-1	531	-0.19%
2022/11/02	1	252.50	0	0.00	252.50	1	530	0.19%
2022/10/31	1	250.00	1	247.00	247.00	0	543	0.00%
2022/10/13	0	254.50	0	0.00	253.50	0	576	0.00%
2022/10/11	0	0.00	1	257.50	266.00	-1	584	-0.17%
2022/10/06	0	278.50	0	0.00	273.00	0	611	0.00%
2022/09/30	0	0.00	4	279.75	282.50	-4	684	-0.58%
2022/09/28	2	295.25	0	0.00	281.00	2	700	0.29%
2022/09/27	3	292.50	0	0.00	296.00	3	699	0.43%
2022/09/23	1	302.50	1	288.00	288.00	0	702	0.00%
2022/09/21	0	298.00	0	0.00	293.50	0	700	0.00%
2022/09/16	0	303.50	0	0.00	310.00	0	693	0.00%
2022/08/25	1	356.00	2	362.50	355.50	-1	636	-0.16%
2022/08/24	2	348.50	1	351.50	353.00	1	623	0.16%
2022/08/18	0	0.00	1	351.00	350.00	-1	579	-0.17%
2022/08/17	2	354.25	1	357.50	355.00	1	571	0.18%
2022/08/16	0	0.00	0.1	344.00	343.50	-0.1	553	-0.02%
2022/08/08	1	337.00	1	339.50	339.50	0	519	0.00%
2022/08/02	1	332.00	1	329.00	329.00	0	505	0.00%
2022/07/27	2	321.00	2	320.00	320.00	0	502	0.00%
2022/07/18	0	0.00	1	324.00	325.50	-1	506	-0.20%
2022/07/15	1	317.00	0	0.00	311.50	1	492	0.20%
2022/07/13	1	300.00	1	315.00	314.50	0	460	0.00%
2022/07/08	1	302.00	1	307.50	310.00	0	383	0.00%
2022/06/30	0	0.00	0.1	283.50	285.00	-0.1	345	-0.02%
2022/05/13	0	0.00	0.2	256.50	258.50	-0.2	387	-0.05%
2022/05/11	0	0.00	1	247.00	248.00	-1	386	-0.26%
2022/05/04	0	228.00	0	0.00	226.00	0	367	0.00%
2022/05/03	1	237.00	0	0.00	237.00	1	358	0.28%
2022/04/25	0	221.50	0	0.00	220.50	0	332	0.00%
2022/04/22	0	253.00	0	0.00	244.50	0	318	0.00%
2022/04/20	0	268.50	0	0.00	268.00	0	309	0.00%
2022/04/15	0	267.00	0	0.00	269.00	0	311	0.00%
2022/04/12	0.2	263.00	0	0.00	262.50	0.2	312	0.06%
2022/03/31	0	0.00	2	280.25	279.50	-2	266	-0.75%
2022/03/30	1	276.50	0	0.00	276.00	1	259	0.38%
2022/03/29	1	275.50	0	0.00	276.00	1	260	0.38%
2022/03/04	0	279.00	0	0.00	280.00	0	212	0.00%
2022/02/17	0	0.00	1	287.50	289.00	-1	268	-0.37%
2022/02/14	0	0.00	3	275.17	281.50	-3	274	-1.09%
2022/02/11	4	280.00	5	274.70	280.00	-1	268	-0.36%
2022/02/09	1	268.00	2	271.25	272.50	-1	258	-0.38%
2022/01/25	0	264.50	0	0.00	266.00	0	260	0.00%
2022/01/20	0	268.50	0	0.00	267.00	0	266	0.00%
2022/01/14	0	275.50	0	0.00	277.00	0	269	0.00%
2022/01/07	0	270.50	0	0.00	268.00	0	266	0.00%
2022/01/03	0	282.00	0	0.00	281.00	0	292	0.00%
2021/12/21	0	0.00	1	280.50	281.50	-1	330	-0.30%
2021/12/16	1	278.00	0	0.00	277.50	1	334	0.30%
2021/12/14	0	0.00	1	279.50	280.50	-1	337	-0.30%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/06	0	0.00	1	276.50	274.50	-1	327	-0.30%
2021/12/02	1	269.51	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	1	275.50	283.50	-1	316	-0.32%
2021/11/29	1	266.50	0	0.00	266.50	1	306	0.33%
2021/11/26	1	275.00	1	275.00	269.50	0	304	0.00%
2021/11/25	1	268.00	1	266.50	270.50	0	305	0.01%
2021/11/24	0	0.00	1	274.00	270.50	-1	299	-0.33%
2021/11/23	0	283.00	0	0.00	278.00	0	291	0.00%
2021/11/22	0	287.00	0	0.00	284.00	0	286	0.00%
2021/11/18	2	286.50	1	287.00	284.50	1	284	0.35%
2021/11/15	1	294.50	0	0.00	292.00	1	276	0.36%
2021/11/09	0	307.50	0	0.00	306.50	0	277	0.00%
2021/11/05	0	311.50	0	0.00	311.00	0	293	0.00%
2021/10/21	1	310.00	0	0.00	309.50	1	370	0.27%
2021/10/18	0	0.00	7	317.86	312.50	-7	440	-1.59%
2021/10/14	7	329.21	0	0.00	328.00	7	517	1.35%
2021/09/29	0	298.21	0	0.00	297.00	0	585	0.00%
2021/09/15	0	299.50	0	0.00	299.50	0	863	0.00%
2021/09/09	0	302.00	0	0.00	302.50	0	998	0.00%
2021/09/06	0	306.50	0	0.00	304.00	0	1,016	0.00%
2021/09/01	0	313.00	0	0.00	312.00	0	1,020	0.00%
2021/08/26	0	309.00	0	0.00	307.00	0	1,049	0.00%
2021/08/23	0	308.00	0	0.00	311.00	0	1,077	0.00%
2021/08/18	0	307.50	0	0.00	314.50	0	1,101	0.00%
2021/08/17	0	311.00	0	0.00	305.50	0	1,116	0.00%
2021/08/13	0	318.00	0	0.00	315.50	0	1,126	0.00%
2021/08/11	0	330.00	0	0.00	323.50	0	1,136	0.00%
2021/08/04	0	341.50	0	0.00	339.00	0	1,203	0.00%
2021/07/28	0	348.00	0	0.00	345.50	0	1,207	0.00%
2021/07/20	0	353.00	3	349.86	342.50	-3	1,143	-0.26%
2021/07/19	1	322.00	1	328.00	349.50	0	1,086	0.00%
2021/07/15	1	306.00	1	306.50	311.50	0	1,059	0.00%
2021/07/14	0	305.41	1	305.00	303.50	-1	1,059	-0.09%
2021/07/13	0	316.03	0	0.00	305.50	0	1,053	0.00%
2021/07/12	0	322.00	1	321.50	321.50	-1	1,046	-0.09%
2021/07/09	2	327.51	0	0.00	326.00	2	1,051	0.19%
2021/07/08	1	340.46	0	0.00	338.00	1	1,050	0.10%
2021/07/06	0	325.50	0	0.00	322.00	0	1,058	0.00%
2021/07/05	0	323.00	0	0.00	336.50	0	1,064	0.00%
2021/07/01	1	339.07	0	0.00	334.50	1	1,048	0.10%
2021/06/29	3	352.17	1	345.50	345.50	2	1,085	0.18%
2021/06/25	4	358.27	0	0.00	352.00	4	1,130	0.35%
2021/06/24	2	436.25	2	393.50	386.00	0	1,051	0.00%
2021/06/23	0	0.00	0	401.50	414.00	0	1,025	0.00%
2021/06/16	0	310.00	0	0.00	311.00	0	1,082	0.00%
2021/06/11	0	0.00	0	318.00	308.50	0	1,182	0.00%
2021/06/10	0	0.00	4	312.00	309.00	-4	1,218	-0.33%
2021/06/07	0	307.50	1	310.50	307.00	-1	1,269	-0.08%
2021/06/04	1	307.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	4	314.00	0	0.00	313.00	4	1,268	0.32%
2021/06/01	0	0.00	0	318.50	306.50	0	1,228	0.00%
2021/05/31	0	305.00	0	0.00	304.00	0	1,214	0.00%
2021/05/27	0	305.50	0	0.00	303.00	0	1,217	0.00%
2021/05/24	0	295.00	0	0.00	294.00	0	1,182	0.00%
2021/05/20	0	295.00	0	0.00	296.00	0	1,196	0.00%
2021/05/14	0	0.00	0.1	316.02	311.50	-0.1	1,176	-0.01%
2021/05/13	0	290.00	0	0.00	290.00	0	1,152	0.00%
2021/05/12	0.1	277.00	0	0.00	280.50	0.1	1,143	0.00%
2021/05/05	0	299.86	0	0.00	296.00	0	1,098	0.00%
2021/05/04	0.1	309.74	0	0.00	295.50	0.1	1,097	0.01%
2021/04/29	0	0.00	0.1	308.00	309.50	-0.1	1,077	-0.01%
2021/04/23	0	285.00	0	0.00	288.50	0	1,081	0.00%
2021/04/15	0	301.00	0	0.00	300.00	0	1,135	0.00%
2021/03/29	0.1	308.57	0	0.00	309.50	0.1	990	0.01%
2021/03/26	2	314.00	2	310.00	311.00	0	995	0.00%
2021/03/25	1	304.50	1	311.00	304.50	0	966	0.00%
2021/03/23	3	310.00	3	305.50	300.00	0	996	0.00%
2021/03/19	1	311.00	1	321.00	304.00	0	1,077	0.00%
2021/03/17	1	278.50	2	275.50	283.00	-1	960	-0.10%
2021/03/11	1	255.00	2	257.50	259.50	-1	922	-0.11%
2021/02/25	1	248.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	1	256.00	1	255.50	252.00	0	1,127	0.00%
2021/02/22	0	0.00	1	255.00	251.50	-1	1,213	-0.08%
2021/01/14	2	250.50	0	0.00	247.50	2	1,795	0.11%
2021/01/06	0	0.00	1	251.00	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	1	250.50	250.50	-1	1,825	-0.05%
2020/12/24	1	247.50	0	0.00	247.50	1	1,915	0.05%
2020/12/23	0	0.00	1	251.50	254.50	-1	1,929	-0.05%
2020/12/22	1	247.50	0	0.00	240.50	1	1,957	0.05%
2020/12/18	0	0.00	1	255.50	252.00	-1	1,999	-0.05%
2020/12/17	1	240.50	0.1	239.00	253.00	0.9	2,009	0.05%
2020/12/16	4.1	226.74	4	228.13	241.50	0.1	2,072	0.00%
2020/12/14	1	249.50	0	0.00	245.50	1	2,117	0.05%
2020/12/11	0	0.00	1	260.00	252.00	-1	2,146	-0.05%
2020/12/10	1	257.00	0	0.00	257.50	1	2,150	0.05%
2020/11/23	0	0.00	1	301.50	293.00	-1	2,348	-0.04%
2020/11/20	1	298.00	0	0.00	296.50	1	2,323	0.04%
2020/11/12	1	276.00	2	275.50	279.50	-1	2,221	-0.05%
2020/11/10	3	267.33	4	266.50	266.00	-1	2,325	-0.04%
2020/11/09	0	0.00	7	276.36	280.00	-7	2,397	-0.29%
2020/11/06	4	278.25	2	277.00	275.00	2	2,445	0.08%
2020/11/05	5	269.20	0	0.00	277.50	5	2,472	0.20%
2020/10/29	0	0.00	3	252.00	262.00	-3	2,454	-0.12%
2020/10/27	1	261.00	0	0.00	263.00	1	2,538	0.04%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	4	272.00	4	272.25	262.00	0	2,670	0.00%
2020/10/22	1	253.00	0	0.00	260.00	1	2,631	0.04%
2020/10/14	1	279.00	1	273.50	269.00	0	2,733	0.00%
2020/10/12	1	264.50	1	264.00	264.00	0	2,742	0.00%
2020/10/07	1	274.00	1	271.00	270.00	0	2,778	0.00%
2020/10/06	2	273.00	0	0.00	267.00	2	2,795	0.07%
2020/09/29	0	0.00	3	262.33	258.50	-3	2,851	-0.11%
2020/09/28	0	0.00	7	266.21	267.50	-7	2,905	-0.24%
2020/09/25	9	262.89	3	269.17	265.00	6	3,030	0.20%
2020/09/21	3	295.50	0	0.00	290.00	3	3,143	0.10%
2020/09/18	1	293.50	1	296.00	291.00	0	3,076	0.00%
2020/09/16	1	277.00	1	278.00	280.00	0	3,091	0.00%
2020/09/15	0	0.00	2	274.75	267.50	-2	3,115	-0.06%
2020/09/14	1	248.00	6	249.67	278.50	-5	3,137	-0.16%
2020/09/11	0	0.00	8	268.75	262.00	-8	3,199	-0.25%
2020/09/10	13	285.62	0	0.00	286.00	13	3,379	0.38%
2020/09/08	2	287.25	0	0.00	290.00	2	3,444	0.06%
2020/09/07	1	315.00	1.3	309.96	286.50	-0.3	3,521	-0.01%
2020/09/02	0	0.00	1	269.00	269.00	-1	4,011	-0.02%
2020/09/01	0.1	256.00	0.1	256.00	256.00	0	4,187	0.00%
2020/08/31	0.1	249.50	0	0.00	251.00	0.1	4,411	0.00%
2020/08/27	0.1	230.00	0	0.00	230.00	0.1	4,569	0.00%
2020/08/20	0	0.00	20	242.00	242.00	-20	5,212	-0.38%
2020/08/19	2	263.75	0	0.00	268.00	2	5,249	0.04%
2020/08/18	12	229.54	0	0.00	244.00	12	5,403	0.22%
2020/08/14	0	0.00	1	201.00	202.00	-1	5,662	-0.02%
2020/08/13	1	194.00	1	184.00	184.00	0	5,716	0.00%
2020/08/12	1	187.00	0	0.00	189.50	1	5,931	0.02%
2020/08/11	6	187.17	2	180.00	191.50	4	6,049	0.07%
2020/08/10	2	176.50	0	0.00	178.00	2	6,235	0.03%
2020/08/04	1	180.50	1	177.50	176.50	0	6,633	0.00%
2020/08/03	1	179.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	5	178.70	5	176.10	176.00	0	6,832	0.00%
2020/07/30	2	179.00	6	182.50	179.00	-4	6,840	-0.06%
2020/07/29	0	0.00	1.1	170.82	168.00	-1.1	6,696	-0.02%
2020/07/28	0	0.00	1	171.00	173.00	-1	6,699	-0.01%
2020/07/22	0.2	170.00	0	0.00	170.00	0.2	6,804	0.00%
2020/07/21	1	168.00	4	167.63	169.50	-3	6,813	-0.04%
2020/07/20	1	163.50	1	161.50	160.50	0	6,908	0.00%
2020/07/17	0	0.00	0.1	171.00	171.00	-0.1	6,950	0.00%
2020/07/15	0.1	168.00	1	170.50	168.00	-0.9	6,926	-0.01%
2020/07/14	0	0.00	3	176.50	172.00	-3	6,917	-0.04%
2020/07/13	7	177.36	2	177.00	178.00	5	6,911	0.07%
2020/07/10	0	0.00	4	172.38	173.50	-4	6,918	-0.06%
2020/07/09	6	174.83	0	0.00	176.50	6	6,925	0.09%
2020/07/07	6	184.08	3	178.50	178.50	3	6,903	0.04%
2020/07/06	8	183.13	9	185.72	186.50	-1	6,883	-0.01%
2020/07/03	3	174.67	2	174.50	177.00	1	6,771	0.01%
2020/07/02	2	178.50	4	179.00	174.00	-2	6,770	-0.03%
2020/07/01	0	0.00	2	174.00	172.50	-2	6,614	-0.03%
2020/06/30	3	171.50	3	171.33	173.00	0	6,593	0.00%
2020/06/29	3	171.50	3	171.00	168.50	0	6,618	0.00%
2020/06/24	4	174.38	3	175.67	168.00	1	6,594	0.02%
2020/06/23	0.1	175.00	1	174.00	175.50	-0.9	6,506	-0.01%
2020/06/22	4	173.88	0	0.00	172.00	4	6,511	0.06%
2020/06/19	6	170.00	7	170.43	173.50	-1	6,471	-0.02%
2020/06/18	8	174.06	9	172.39	169.00	-1	6,444	-0.02%
2020/06/17	5	167.70	3	173.67	170.00	2	6,328	0.03%
2020/06/16	0	0.00	3	166.00	160.50	-3	6,116	-0.05%
2020/06/15	6.1	159.17	3	157.33	159.50	3.1	6,085	0.05%
2020/06/12	2	163.75	3	165.83	161.50	-1	6,040	-0.02%
2020/06/11	1	167.00	2	169.25	171.00	-1	5,955	-0.02%
2020/06/10	3	167.00	2	169.75	166.00	1	5,878	0.02%
2020/06/09	9.1	179.69	12	174.96	167.00	-2.9	5,770	-0.05%
2020/06/08	4	167.00	2	167.00	171.50	2	5,392	0.04%
2020/06/05	6	146.83	7	149.00	156.00	-1	5,238	-0.02%
2020/06/04	5.1	142.99	7	142.36	142.00	-1.9	5,032	-0.04%
2020/06/03	1	142.00	1	144.00	139.50	0	4,976	0.00%
2020/06/02	2.2	136.86	2	140.00	139.00	0.2	4,909	0.00%
2020/06/01	1	140.00	1	139.00	140.00	0	4,867	0.00%
2020/05/29	7	138.57	10	140.85	142.00	-3	4,834	-0.06%
2020/05/28	6	144.83	6	144.17	137.00	0	4,729	0.00%
2020/05/27	9	137.89	10	142.10	142.50	-1	4,536	-0.02%
2020/05/26	5	140.00	3	140.00	136.00	2	4,396	0.05%
2020/05/25	4	142.50	2	140.75	141.50	2	4,331	0.05%
2020/05/22	7.1	138.82	7	139.79	141.00	0.1	4,180	0.00%
2020/05/21	3	129.17	12	129.50	131.00	-9	3,975	-0.23%
2020/05/20	9.1	127.20	6	131.00	130.50	3.1	3,910	0.08%
2020/05/19	8.1	137.74	3	130.17	127.00	5.1	3,769	0.14%
2020/05/18	13	131.81	15	130.90	133.00	-2	3,513	-0.06%
2020/05/15	9	115.00	14	119.96	121.00	-5	3,353	-0.15%
2020/05/14	6.1	112.21	10	110.25	110.00	-3.9	3,145	-0.12%
2020/05/13	2	113.50	23	113.13	108.50	-21	3,021	-0.69%
2020/05/12	1	108.50	0	0.00	106.50	1	2,883	0.03%
2020/05/11	1	106.50	13	100.62	108.00	-12	2,798	-0.43%
2020/05/08	19	101.42	10	100.68	98.50	9	2,754	0.33%
2020/05/07	25	89.96	1	94.50	96.10	24	2,596	0.92%
2020/05/06	11	86.95	1	89.20	87.40	10	2,675	0.37%
2020/05/04	0	0.00	4	85.00	84.60	-4	2,780	-0.14%
2020/04/30	0	0.00	5	86.70	86.00	-5	2,902	-0.17%
2020/04/28	2	86.00	2	85.65	86.10	0	3,283	0.00%
2020/04/27	0	0.00	3	83.30	84.20	-3	3,286	-0.09%
2020/04/24	0	0.00	31	83.15	82.40	-31	3,375	-0.92%
2020/04/23	1	85.30	14	83.62	83.90	-13	3,675	-0.35%
2020/04/22	51	77.71	5	79.80	80.80	46	3,712	1.24%
2020/04/21	2	74.80	2	76.10	74.60	0	3,673	0.00%
2020/04/17	1	76.10	2	74.00	74.00	-1	3,638	-0.03%
2020/04/16	4	74.35	0	0.00	74.50	4	3,617	0.11%
2020/04/15	2	75.70	1	77.00	74.40	1	3,607	0.03%
2020/04/14	1	76.30	12	74.40	76.30	-11	3,573	-0.31%
2020/04/13	14	73.69	2	72.90	72.80	12	3,553	0.34%
2020/04/07	4	66.70	4	67.00	67.10	0	3,463	0.00%
2020/04/06	0	0.00	3	64.60	64.90	-3	3,429	-0.09%
2020/04/01	4	63.75	0	0.00	63.50	4	3,410	0.12%
2020/03/18	1	53.60	0	0.00	53.70	1	3,180	0.03%
2020/03/13	1	63.00	0	0.00	64.00	1	3,185	0.03%
2020/03/03	2	81.05	17	80.77	79.70	-15	3,177	-0.47%
2020/03/02	1	78.40	0	0.00	79.00	1	3,256	0.03%
2020/02/27	21	82.38	0	0.00	80.10	21	3,266	0.64%
2020/02/25	6	79.32	1	80.10	79.40	5	3,401	0.15%
2020/02/20	2	86.00	0	0.00	86.00	2	3,388	0.06%
2020/02/19	1	84.70	1	85.50	84.40	0	3,373	0.00%
2020/02/18	2	83.50	3	83.27	82.80	-1	3,341	-0.03%
2020/02/17	0	0.00	5	84.30	83.80	-5	3,408	-0.15%
2020/02/14	5	86.56	6	85.25	86.50	-1	3,378	-0.03%
2020/02/13	3	85.20	0	0.00	84.50	3	3,367	0.09%
2020/02/12	0	0.00	3	85.20	86.00	-3	3,352	-0.09%
2020/02/10	3	82.50	0	0.00	82.40	3	3,354	0.09%
2020/02/07	6	86.92	6	88.92	83.60	0	3,354	0.00%
2020/02/06	3	85.20	3	87.00	87.00	0	3,197	0.00%
2020/02/05	5	87.38	3	87.87	85.40	2	3,173	0.06%
2020/02/04	7	85.60	25	86.23	88.30	-18	3,095	-0.58%
2020/02/03	18	89.07	17.1	89.20	86.50	0.9	3,070	0.03%
2020/01/31	19	83.27	2	84.90	86.00	17	2,925	0.58%
2020/01/30	0	0.00	2	79.75	78.20	-2	2,827	-0.07%
2020/01/20	0	0.00	9	81.07	82.20	-9	2,900	-0.31%
2020/01/17	18.1	81.74	17	82.84	79.00	1.1	2,823	0.04%
2020/01/16	12	73.22	5	75.52	76.60	7	2,544	0.28%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/08	0	0.00	4	61.50	61.50	-4	3,350	-0.12%
2020/01/07	0	0.00	3	63.70	62.50	-3	3,359	-0.09%
2020/01/02	3	67.87	0	0.00	67.30	3	3,541	0.08%
2019/12/31	3	68.00	0	0.00	67.50	3	3,551	0.08%
2019/12/16	0	0.00	1	65.20	68.00	-1	3,905	-0.03%
2019/12/12	0	0.00	4	67.85	67.50	-4	3,934	-0.10%
2019/12/11	2	68.65	0	0.00	67.80	2	3,965	0.05%
2019/12/10	2	68.30	0	0.00	69.30	2	3,989	0.05%
2019/12/09	2	66.80	0	0.00	66.00	2	4,113	0.05%
2019/12/05	1	67.10	0	0.00	66.20	1	4,187	0.02%
2019/11/26	1	70.50	0	0.00	69.10	1	4,733	0.02%
2019/11/25	1	71.70	1	70.30	69.30	0	4,803	0.00%
2019/11/22	2	70.75	6	70.80	70.70	-4	4,731	-0.08%
2019/11/20	2	64.50	2	64.60	64.50	0	4,555	0.00%
2019/11/18	0	0.00	1	64.50	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	63.80	63.10	-1	4,512	-0.02%
2019/11/14	5	63.58	4	62.50	62.90	1	4,505	0.02%
2019/11/13	1	68.00	1	66.80	66.80	0	4,438	0.00%
2019/11/12	1	67.20	2	66.30	67.40	-1	4,431	-0.02%
2019/11/11	1	65.80	0	0.00	65.80	1	4,416	0.02%
2019/11/08	1	68.10	0	0.00	67.20	1	4,432	0.02%
2019/11/07	2	67.85	5	66.94	66.00	-3	4,409	-0.07%
2019/11/06	3	71.57	0	0.00	70.00	3	4,353	0.07%
2019/11/04	0	0.00	1	71.40	70.40	-1	4,287	-0.02%
2019/11/01	1	70.00	2	69.85	72.00	-1	4,248	-0.02%
2019/10/31	3	71.57	0	0.00	69.70	3	4,206	0.07%
2019/10/30	4	71.65	10	70.02	71.20	-6	4,090	-0.15%
2019/10/29	3	68.50	1	67.90	68.10	2	3,953	0.05%
2019/10/28	6	68.92	8	69.69	68.50	-2	3,914	-0.05%
2019/10/22	4	67.73	1	64.60	65.60	3	3,657	0.08%
2019/10/21	16	65.93	10	66.94	67.40	6	3,559	0.17%
2019/10/18	13	63.02	13	63.12	63.80	0	3,409	0.00%
2019/10/17	3	57.97	4	58.73	59.70	-1	3,072	-0.03%
2019/10/14	0	0.00	1	54.20	53.80	-1	2,944	-0.03%
2019/10/09	1	57.50	1	55.60	55.00	0	2,983	0.00%
2019/10/08	1	56.40	1	53.90	56.50	0	2,929	0.00%
2019/10/07	0	0.00	1	53.90	53.10	-1	2,867	-0.03%
2019/10/04	2	53.10	3	53.03	52.50	-1	2,865	-0.03%
2019/10/03	2	53.60	0	0.00	53.10	2	2,896	0.07%
2019/10/02	1	53.50	2	53.85	54.00	-1	2,890	-0.03%
2019/09/27	1	51.90	1	51.90	51.90	0	2,892	0.00%
2019/09/25	2	56.45	3	56.73	54.40	-1	2,881	-0.03%
2019/09/24	4	54.58	2	54.50	55.30	2	2,715	0.07%
2019/09/18	0	0.00	1	53.60	52.90	-1	2,550	-0.04%
2019/09/16	1	53.80	1	53.50	52.60	0	2,502	0.00%
2019/09/12	1	52.30	0	0.00	52.20	1	2,461	0.04%
2019/09/11	5	54.14	1	55.00	54.30	4	2,403	0.17%
2019/09/10	0	0.00	1	52.50	51.70	-1	2,253	-0.04%
2019/09/05	2	54.00	6	55.00	52.00	-4	2,194	-0.18%
2019/09/04	6	54.93	4	54.60	57.70	2	2,074	0.10%
2019/09/03	0	0.00	1	53.30	53.20	-1	2,007	-0.05%
2019/09/02	7	51.89	2	52.20	53.10	5	1,911	0.26%
2019/08/30	0	0.00	3	47.45	49.10	-3	1,762	-0.17%
2019/08/29	13	47.65	10	47.88	48.00	3	1,691	0.18%
2019/08/13	1	39.60	3	40.50	39.50	-2	1,381	-0.14%
2019/08/06	1	36.95	1	37.50	38.15	0	1,431	0.00%
2019/07/31	1	38.80	0	0.00	38.95	1	1,416	0.07%
2019/07/30	1	39.00	0	0.00	38.15	1	1,406	0.07%
2019/07/22	0	0.00	1	42.90	42.90	-1	1,260	-0.08%
2019/07/19	1	42.90	0	0.00	42.90	1	1,217	0.08%
2019/07/18	4	42.20	4	41.59	41.40	0	1,185	0.00%
2019/07/17	1	42.60	1	41.45	40.70	0	1,126	0.00%
2019/07/16	1	41.70	2	41.15	40.95	-1	1,037	-0.10%
2019/07/15	5	40.24	4	40.61	41.10	1	996	0.10%
2019/06/24	1	35.80	12	35.36	35.35	-11	710	-1.55%
2019/06/21	1	35.10	1	35.50	35.40	0	700	0.00%
2019/06/17	11	35.91	1	35.40	35.10	10	682	1.47%
2019/06/14	4	35.03	4	35.48	35.15	0	644	0.00%
2019/06/13	0	0.00	1	34.60	34.55	-1	581	-0.17%
2019/06/11	1	33.20	0	0.00	34.85	1	529	0.19%
2019/05/22	0	0.00	4	32.85	32.45	-4	450	-0.89%
2019/05/17	1	32.20	0	0.00	32.20	1	414	0.24%
2019/05/16	3	32.57	0	0.00	32.80	3	404	0.74%
2019/05/15	1	33.40	2	33.25	33.40	-1	384	-0.26%
2019/05/14	2	32.80	0	0.00	32.80	2	333	0.60%
2019/05/08	0	0.00	15	31.00	30.65	-15	279	-5.37%
2018/10/11	0	0.00	1	24.80	23.10	-1	165	-0.61%
2018/09/28	0	0.00	1	26.45	26.45	-1	178	-0.56%
2018/08/31	0	0.00	1	27.00	27.10	-1	277	-0.36%
2018/08/13	2	26.90	0	0.00	25.90	2	461	0.43%
2018/07/30	0	0.00	1	27.80	27.80	-1	512	-0.20%
2018/07/26	0	0.00	1	28.05	28.10	-1	524	-0.19%
2018/07/13	5	28.90	0	0.00	29.05	5	655	0.76%
2018/07/06	1	27.35	22	27.54	27.50	-21	718	-2.92%
2018/06/26	1	29.90	2	29.85	29.85	-1	983	-0.10%
2018/06/22	1	30.45	0	0.00	30.20	1	1,033	0.10%
2018/06/20	1	30.20	0	0.00	30.20	1	1,105	0.09%
2018/06/15	20	31.68	0	0.00	31.65	20	1,173	1.70%
2018/06/12	2	32.40	1	32.00	31.75	1	1,301	0.08%
2018/06/05	0	0.00	1	31.95	31.60	-1	1,526	-0.07%
2018/06/04	0	0.00	2	31.60	31.50	-2	1,475	-0.14%
2018/05/03	0	0.00	1	31.00	31.00	-1	2,060	-0.05%
2018/05/02	2	30.70	0	0.00	30.85	2	2,142	0.09%
2018/04/27	1	30.30	0	0.00	30.20	1	2,419	0.04%
2018/04/26	2	30.78	0	0.00	30.00	2	2,543	0.08%
2018/04/24	1	31.90	1	32.85	31.90	0	2,605	0.00%
2018/04/23	1	32.05	2	33.48	33.15	-1	2,632	-0.04%
2018/04/17	1	31.25	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	31.65	2	31.65	31.65	-1	2,602	-0.04%
2018/04/13	10	33.45	0	0.00	33.40	10	2,589	0.39%
2018/04/10	2	33.65	0	0.00	33.45	2	2,531	0.08%
2018/03/31	0	0.00	1	33.30	33.80	-1	2,382	-0.04%
2018/03/27	0	0.00	1	31.60	31.55	-1	2,291	-0.04%
2018/03/26	1	32.10	0	0.00	32.20	1	2,269	0.04%
2018/03/23	1	31.00	0	0.00	30.60	1	2,220	0.05%
2018/03/20	0	0.00	4	32.41	32.50	-4	2,114	-0.19%
2018/03/16	0	0.00	2	32.45	33.35	-2	2,016	-0.10%
2018/03/15	5	32.62	3	33.30	32.75	2	1,968	0.10%
2018/03/14	0	0.00	1	31.20	32.10	-1	1,820	-0.05%
2018/03/07	1	29.70	1	29.60	29.55	0	1,674	0.00%
2018/03/06	2	28.70	2	29.00	29.05	0	1,629	0.00%
2018/03/05	1	28.25	0	0.00	28.20	1	1,620	0.06%
2018/03/02	0	0.00	4	28.95	28.90	-4	1,617	-0.25%
2018/03/01	4	28.78	3	29.08	29.30	1	1,635	0.06%
2018/02/27	1	29.30	0	0.00	28.15	1	1,627	0.06%
2018/02/26	0	0.00	2	28.20	28.15	-2	1,609	-0.12%
2018/02/09	1	26.50	1	27.40	27.35	0	1,569	0.00%
2018/02/08	2	27.80	0	0.00	27.80	2	1,551	0.13%
2018/02/07	2	28.98	0	0.00	28.40	2	1,534	0.13%
2018/02/02	1	30.85	3	30.75	30.65	-2	1,435	-0.14%
2018/02/01	1	32.20	0	0.00	31.35	1	1,421	0.07%
2018/01/31	1	31.90	0	0.00	31.70	1	1,389	0.07%
2018/01/30	3	32.65	14	33.45	32.00	-11	1,361	-0.81%
2018/01/29	12	35.67	0	0.00	34.55	12	1,261	0.95%
2018/01/26	4	34.73	2	34.68	35.05	2	1,178	0.17%
2018/01/25	12	34.08	12	34.26	33.60	0	1,106	0.00%
2018/01/24	11	34.38	10	34.55	34.65	1	1,019	0.10%
2018/01/23	18	33.19	18	33.36	33.50	0	933	0.00%
2018/01/22	0	0.00	20	31.30	31.60	-20	745	-2.68%
2018/01/18	0	0.00	2	30.15	29.15	-2	599	-0.33%
2018/01/17	2	29.80	2	28.80	29.80	0	525	0.00%