緯創 (3231)-凱基-南崁券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
11,764張
產業
上市電腦週邊類股
2686人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	108.50	0.2	109.50	107.00	2.8	27,007	0.01%
2025/03/05	3	109.17	3	109.33	110.50	0	27,203	0.00%
2025/03/04	3	107.97	1	105.00	108.50	2	27,542	0.01%
2025/03/03	5.1	107.92	5	108.00	107.00	0.1	28,417	0.00%
2025/02/27	6	112.17	3	113.17	112.00	3	28,849	0.01%
2025/02/26	2	114.00	7.2	114.81	115.00	-5.2	30,139	-0.02%
2025/02/25	8.1	112.19	18	112.78	112.00	-10	30,851	-0.03%
2025/02/24	4.1	114.38	4.5	114.28	115.00	-0.4	30,660	0.00%
2025/02/21	4.1	116.51	4	117.38	117.50	0.1	30,579	0.00%
2025/02/20	3	116.50	3	116.50	116.50	0	30,796	0.00%
2025/02/19	1	117.50	19	116.89	116.00	-18	30,867	-0.06%
2025/02/18	3	115.50	11	115.45	116.00	-8	31,115	-0.03%
2025/02/17	2.3	114.19	18	114.78	113.00	-15.7	30,954	-0.05%
2025/02/14	0	0.00	2.2	111.23	111.50	-2.2	31,398	-0.01%
2025/02/13	7	112.36	15.1	112.13	112.00	-8.1	32,352	-0.02%
2025/02/12	0.2	108.50	1	109.00	108.50	-0.8	32,397	0.00%
2025/02/11	5	105.00	9	107.11	108.00	-4	33,869	-0.01%
2025/02/10	7	103.00	5	104.50	104.00	2	34,028	0.01%
2025/02/07	0	0.00	0.1	104.50	104.50	-0.1	35,013	0.00%
2025/02/06	8.2	101.95	11	102.82	103.50	-2.8	35,971	-0.01%
2025/02/05	13.1	100.77	26	101.75	102.00	-12.9	36,448	-0.04%
2025/02/04	17	99.91	0	0.00	99.00	17	37,124	0.05%
2025/02/03	20.2	100.46	17	100.79	100.00	3.2	36,754	0.01%
2025/01/22	11.1	110.50	3.1	110.16	110.00	8	36,381	0.02%
2025/01/20	27.5	111.24	23	111.74	112.50	4.5	37,088	0.01%
2025/01/17	1	104.00	4	104.50	105.00	-3	35,944	-0.01%
2025/01/16	0	0.00	7	104.93	104.50	-7	35,876	-0.02%
2025/01/14	0.2	103.00	1	104.50	104.50	-0.8	36,209	0.00%
2025/01/13	7	101.08	3	101.33	103.00	4	36,519	0.01%
2025/01/10	6.2	103.56	1	103.50	103.00	5.2	36,402	0.01%
2025/01/09	5	106.70	2	109.00	104.50	3	36,550	0.01%
2025/01/08	4	107.88	4	107.63	107.50	0	36,846	0.00%
2025/01/07	2	107.51	13	107.46	107.50	-11	37,146	-0.03%
2025/01/06	13	107.31	3	107.00	106.50	10	37,762	0.03%
2025/01/03	6	105.08	4	105.00	105.50	2	38,054	0.01%
2025/01/02	8.4	104.60	0	0.00	103.00	8.4	37,859	0.02%
2024/12/31	3	104.17	1	104.00	104.00	2	37,721	0.01%
2024/12/30	6	104.92	3	104.50	104.00	3	37,698	0.01%
2024/12/27	6	106.50	1	107.00	106.50	5	37,457	0.01%
2024/12/26	5	106.40	1	106.50	106.00	4	37,429	0.01%
2024/12/24	2	108.00	1	109.00	107.50	1	37,359	0.00%
2024/12/23	8	108.13	9	108.28	108.00	-1	37,552	0.00%
2024/12/20	5.1	106.52	4	106.88	106.00	1.1	37,441	0.00%
2024/12/19	5	105.60	1.2	105.92	106.50	3.8	37,196	0.01%
2024/12/18	4	106.63	1	108.00	108.00	3	37,386	0.01%
2024/12/17	9	108.11	6	109.33	108.50	3	37,172	0.01%
2024/12/16	38	110.41	1.2	109.75	106.50	36.8	37,098	0.10%
2024/12/13	0.1	112.01	0	0.00	111.50	0.1	36,663	0.00%
2024/12/12	7.2	114.21	2	114.50	113.50	5.2	36,568	0.01%
2024/12/11	4.1	114.12	3	115.00	114.00	1.1	36,738	0.00%
2024/12/10	3.3	116.85	15	115.50	116.50	-11.7	36,454	-0.03%
2024/12/09	4.6	118.39	16	118.75	118.50	-11.4	36,365	-0.03%
2024/12/06	4.1	119.90	40	120.68	119.00	-35.9	36,373	-0.10%
2024/12/05	6	116.92	6	117.17	117.00	0	35,779	0.00%
2024/12/04	6	115.50	6	115.00	116.00	0	35,577	0.00%
2024/12/03	10	115.50	1	116.50	115.00	9	35,868	0.03%
2024/12/02	2.5	114.20	2	114.00	114.00	0.5	35,895	0.00%
2024/11/29	8	112.13	2	114.00	113.50	6	35,910	0.02%
2024/11/28	4	112.88	4	112.50	113.50	0	35,785	0.00%
2024/11/27	41.3	114.38	1.3	113.58	112.50	40	35,500	0.11%
2024/11/26	12.3	120.51	1.5	120.50	120.00	10.8	34,608	0.03%
2024/11/25	4.3	124.53	58.1	124.66	124.50	-53.8	33,819	-0.16%
2024/11/22	17.2	118.21	8	118.88	118.50	9.2	32,397	0.03%
2024/11/21	1	113.50	3	113.83	114.00	-2	31,732	-0.01%
2024/11/20	12	114.83	11.5	114.43	114.00	0.5	31,615	0.00%
2024/11/19	4	114.00	8.4	113.58	114.00	-4.4	31,596	-0.01%
2024/11/18	4.1	115.33	5	114.90	113.50	-0.9	31,349	0.00%
2024/11/15	3.5	117.61	24	115.83	117.50	-20.5	31,150	-0.07%
2024/11/14	19.1	119.37	3	118.83	118.50	16.1	30,745	0.05%
2024/11/13	5.3	120.45	42	121.49	121.00	-36.8	30,475	-0.12%
2024/11/12	24	117.33	1.3	118.80	117.00	22.8	30,183	0.08%
2024/11/11	16	122.41	5.1	122.57	122.00	10.9	29,655	0.04%
2024/11/08	6	123.00	71.1	123.80	123.50	-65.1	29,370	-0.22%
2024/11/07	17	119.59	40	120.15	120.00	-23	28,547	-0.08%
2024/11/06	8.2	119.79	18.5	120.16	119.50	-10.3	28,796	-0.04%
2024/11/05	2.3	118.74	29.7	118.45	118.50	-27.4	28,439	-0.10%
2024/11/04	14	115.57	24	116.25	116.00	-10	28,011	-0.04%
2024/11/01	3	110.33	20	114.35	115.00	-17	28,187	-0.06%
2024/10/30	8	111.56	4	113.50	111.00	4	27,600	0.01%
2024/10/29	7	111.93	2.6	111.83	112.50	4.4	27,735	0.02%
2024/10/28	9	114.00	2	113.00	113.50	7	27,542	0.03%
2024/10/25	6	114.92	32.5	114.23	115.00	-26.5	27,239	-0.10%
2024/10/24	2	109.75	2	111.25	109.50	0	26,376	0.00%
2024/10/23	11	113.00	0	0.00	113.00	11	26,721	0.04%
2024/10/22	0	0.00	35.1	112.28	113.00	-35.1	26,755	-0.13%
2024/10/21	0	0.00	6	110.58	110.50	-6	27,018	-0.02%
2024/10/18	10.2	111.48	12	110.63	109.00	-1.8	27,339	-0.01%
2024/10/17	9	109.89	12	110.29	110.50	-3	27,399	-0.01%
2024/10/16	6	108.42	13	109.00	109.50	-7	27,866	-0.03%
2024/10/15	16	109.06	36	109.60	109.00	-20	29,121	-0.07%
2024/10/14	9	108.39	14	108.25	109.00	-5	28,667	-0.02%
2024/10/11	25.5	108.24	48	106.83	108.50	-22.5	28,646	-0.08%
2024/10/09	2	104.50	16	104.78	105.00	-14	28,124	-0.05%
2024/10/08	0	0.00	3	101.50	102.00	-3	27,872	-0.01%
2024/10/07	2.1	101.99	1	102.00	102.00	1	28,360	0.00%
2024/10/04	3	100.50	0	0.00	100.00	3	28,732	0.01%
2024/09/30	2	101.50	6	102.83	101.00	-4	28,879	-0.01%
2024/09/27	0	0.00	3	104.00	104.00	-3	29,093	-0.01%
2024/09/25	5	104.60	11.1	104.54	104.50	-6.1	29,183	-0.02%
2024/09/24	0	0.00	3	101.67	102.50	-3	28,972	-0.01%
2024/09/23	0	0.00	14	101.50	101.50	-14	29,171	-0.05%
2024/09/20	1.1	102.02	3.2	102.16	101.00	-2.2	29,568	-0.01%
2024/09/19	0.1	101.50	1	102.50	102.50	-1	29,779	0.00%
2024/09/18	1	102.50	1	103.00	101.50	0	30,551	0.00%
2024/09/16	1	102.00	14	102.50	103.00	-13	31,242	-0.04%
2024/09/13	3	99.97	20	100.36	101.00	-17	31,580	-0.05%
2024/09/12	5	98.24	16	98.89	99.30	-11	32,844	-0.03%
2024/09/11	1	94.80	2	95.35	94.50	-1	32,799	0.00%
2024/09/10	7	96.57	11	95.46	94.30	-4	33,103	-0.01%
2024/09/09	4.2	95.82	3	96.33	96.80	1.2	33,449	0.00%
2024/09/06	6	96.37	14.1	96.75	98.00	-8.1	33,719	-0.02%
2024/09/05	2	94.85	4	95.25	94.00	-2	34,682	-0.01%
2024/09/04	26	94.65	8	94.34	94.00	18	35,347	0.05%
2024/09/03	17	99.12	4	99.83	99.10	13	35,860	0.04%
2024/09/02	15	101.43	6	103.17	100.00	9	35,974	0.03%
2024/08/30	6.1	101.83	6.2	101.68	101.50	-0.1	36,197	0.00%
2024/08/29	31.2	101.05	29.2	101.50	101.50	2	36,385	0.01%
2024/08/28	2.2	102.27	11.2	102.29	103.50	-9	37,023	-0.02%
2024/08/27	8	101.13	7	101.71	101.50	1	37,874	0.00%
2024/08/26	8.1	102.19	2	102.00	101.50	6.1	38,434	0.02%
2024/08/23	11	101.59	7.1	102.06	102.50	3.9	39,125	0.01%
2024/08/21	6	101.17	10.1	101.85	101.50	-4.1	41,957	-0.01%
2024/08/20	3	101.00	4	102.13	101.00	-1	42,165	0.00%
2024/08/19	8	100.94	1	101.00	100.50	7	42,549	0.02%
2024/08/16	13	103.31	16	102.53	102.50	-3	42,855	-0.01%
2024/08/15	11	102.00	4	102.75	101.50	7	43,009	0.02%
2024/08/14	3	103.33	5	103.40	103.50	-2	43,432	0.00%
2024/08/13	7	101.71	2	102.75	102.00	5	43,335	0.01%
2024/08/12	12.3	100.38	14	101.61	102.50	-1.7	44,124	0.00%
2024/08/09	16	98.66	18	98.57	97.30	-2	45,161	0.00%
2024/08/08	10.1	94.62	1	95.70	94.80	9.1	44,849	0.02%
2024/08/07	7	96.42	10	96.06	97.50	-3	44,786	-0.01%
2024/08/06	22.1	88.44	24	87.10	88.70	-1.9	44,523	0.00%
2024/08/05	10.7	87.98	17	88.68	86.70	-6.3	44,716	-0.01%
2024/08/02	13.1	96.87	6	97.75	96.30	7.1	44,569	0.02%
2024/08/01	4	99.33	7	99.24	100.00	-3	44,480	-0.01%
2024/07/31	21.1	97.68	13	97.44	96.80	8.1	44,678	0.02%
2024/07/30	7	95.10	14	95.64	97.00	-7	45,201	-0.02%
2024/07/29	13.2	96.21	17.5	95.67	95.00	-4.4	45,518	-0.01%
2024/07/26	38.3	97.59	26	96.95	97.00	12.3	45,359	0.03%
2024/07/23	36.1	101.13	27	101.00	101.00	9.1	45,242	0.02%
2024/07/22	24	101.50	2	100.75	100.50	22	45,489	0.05%
2024/07/19	17.1	106.18	3	105.50	105.50	14.1	45,188	0.03%
2024/07/18	18	107.22	1.1	107.55	107.00	16.9	46,044	0.04%
2024/07/17	36.4	111.07	3	110.83	109.00	33.4	45,963	0.07%
2024/07/16	13	112.12	79	111.76	113.50	-66	46,365	-0.14%
2024/07/15	7	106.86	1	106.50	106.50	6	45,978	0.01%
2024/07/12	24	106.73	13.1	106.16	106.00	10.9	46,614	0.02%
2024/07/11	6	107.75	0	0.00	108.00	6	47,440	0.01%
2024/07/10	11.1	108.23	0	109.00	108.00	11	48,662	0.02%
2024/07/09	18	110.14	7	111.29	108.50	11	49,136	0.02%
2024/07/08	4.1	111.00	11	111.59	111.00	-6.9	49,305	-0.01%
2024/07/05	10	108.55	2	109.00	109.00	8	49,818	0.02%
2024/07/04	8.1	109.13	5	109.00	109.00	3.1	50,777	0.01%
2024/07/03	1	108.50	3	109.00	109.50	-2	52,767	0.00%
2024/07/02	5	107.80	0	0.00	107.50	5	54,469	0.01%
2024/07/01	3	107.33	1	106.50	107.50	2	57,342	0.00%
2024/06/28	4	106.38	8	106.50	106.00	-4	58,384	-0.01%
2024/06/27	5	106.30	0	0.00	106.50	5	59,928	0.01%
2024/06/26	11.4	107.34	0.8	109.00	107.00	10.6	63,513	0.02%
2024/06/25	7	106.21	4.7	106.07	108.00	2.3	63,782	0.00%
2024/06/24	19	111.32	4	112.63	110.00	15	63,782	0.02%
2024/06/21	15.5	113.00	22.3	112.92	113.00	-6.8	64,517	-0.01%
2024/06/20	9	111.28	5	111.60	111.50	4	64,328	0.01%
2024/06/19	26.2	110.82	13	110.73	111.00	13.2	65,086	0.02%
2024/06/18	3.8	107.50	7.7	107.19	107.00	-3.9	64,185	-0.01%
2024/06/17	12.1	106.55	3	106.50	106.50	9.1	65,550	0.01%
2024/06/14	3.1	107.53	1.1	107.53	108.50	2	66,922	0.00%
2024/06/13	3.2	108.53	8	108.19	108.50	-4.8	67,262	-0.01%
2024/06/12	25.7	105.73	11.9	105.65	106.50	13.8	68,069	0.02%
2024/06/11	9.4	108.24	7	108.57	107.50	2.4	67,856	0.00%
2024/06/07	27.1	109.81	7	109.64	109.50	20.1	69,155	0.03%
2024/06/06	12.2	112.46	8.1	111.95	112.00	4.1	69,353	0.01%
2024/06/05	16.5	112.17	2	112.00	112.00	14.5	72,049	0.02%
2024/06/04	8.1	112.82	2.2	114.00	112.50	5.9	72,675	0.01%
2024/06/03	17.6	114.77	11	115.14	114.00	6.6	73,293	0.01%
2024/05/31	41.4	114.03	0.2	114.48	112.00	41.2	73,367	0.06%
2024/05/30	8.1	115.49	99	115.95	114.00	-90.9	74,322	-0.12%
2024/05/29	19.1	117.26	8	116.75	116.00	11.1	74,963	0.01%
2024/05/28	140.1	119.32	35.4	120.32	119.00	104.7	75,364	0.14%	大買/鉅額交易
2024/05/27	14.1	116.25	18.2	116.19	116.50	-4.1	73,924	-0.01%
2024/05/24	10.1	115.05	15.6	115.13	115.00	-5.5	74,640	-0.01%
2024/05/23	18.1	114.23	16	114.53	114.00	2.1	75,063	0.00%
2024/05/22	10	113.60	16	114.38	115.00	-6	76,003	-0.01%
2024/05/21	8.1	113.01	8.1	112.88	112.50	0	77,104	0.00%
2024/05/20	27.8	111.72	5	111.80	111.00	22.8	78,013	0.03%
2024/05/17	13	112.19	3	112.67	112.00	10	78,478	0.01%
2024/05/16	29.2	114.26	4	113.50	112.00	25.2	79,140	0.03%
2024/05/15	14	115.25	40.1	115.09	115.00	-26.1	79,763	-0.03%
2024/05/14	25.8	111.46	7	111.93	111.50	18.8	80,645	0.02%
2024/05/13	18.6	111.98	2.3	111.63	111.00	16.3	82,476	0.02%
2024/05/10	7.1	112.28	16.4	112.76	114.00	-9.3	83,680	-0.01%
2024/05/09	16	113.25	8	112.31	112.00	8	83,772	0.01%
2024/05/08	14.2	115.65	25	115.06	115.00	-10.8	83,938	-0.01%
2024/05/07	4	113.88	2.2	114.00	114.50	1.8	84,610	0.00%
2024/05/06	3.4	114.15	7	114.00	114.00	-3.6	85,451	0.00%
2024/05/03	12.1	112.83	3	112.99	111.00	9.1	86,165	0.01%
2024/05/02	0	114.50	22	114.48	114.50	-22	87,795	-0.03%
2024/04/30	0.1	114.00	0	0.00	113.50	0.1	88,654	0.00%
2024/04/29	6	114.25	18	114.36	114.00	-12	90,496	-0.01%
2024/04/26	11	113.09	9	114.22	113.00	2	94,369	0.00%
2024/04/25	19	113.21	18	113.11	112.00	1	98,203	0.00%
2024/04/24	17	115.09	16	115.91	115.50	1	98,635	0.00%
2024/04/23	13	111.12	2	111.00	111.00	11	98,685	0.01%
2024/04/22	22.1	111.54	13	109.46	108.50	9.1	98,941	0.01%
2024/04/19	22.4	114.90	21	115.36	115.00	1.4	99,484	0.00%
2024/04/18	5	115.90	23	116.48	118.00	-18	100,151	-0.02%
2024/04/17	35.5	114.72	24.1	114.71	114.50	11.4	100,628	0.01%
2024/04/16	36.6	114.79	7.2	114.48	114.00	29.5	99,977	0.03%
2024/04/15	20.5	120.78	19	120.11	119.50	1.5	99,746	0.00%
2024/04/12	5	122.90	4	124.25	122.50	1	99,486	0.00%
2024/04/11	12	124.00	9.3	124.28	123.00	2.7	98,973	0.00%
2024/04/10	16.1	126.34	17	126.71	125.50	-0.9	98,514	0.00%
2024/04/09	50.5	127.43	19.6	126.56	126.00	31	97,978	0.03%
2024/04/08	20.2	131.03	32.1	131.33	132.00	-11.9	97,472	-0.01%
2024/04/03	46.4	128.95	68	128.82	129.50	-21.6	97,382	-0.02%
2024/04/02	33	124.15	27	124.33	125.00	6	95,006	0.01%
2024/04/01	26	124.27	4.1	123.37	122.50	22	94,296	0.02%
2024/03/29	23.5	124.49	72.5	125.73	125.00	-49	93,180	-0.05%
2024/03/28	5	118.90	8	119.00	120.50	-3	90,381	0.00%
2024/03/27	14.2	116.51	13.4	116.58	117.00	0.8	90,264	0.00%
2024/03/26	45	118.37	20	119.35	117.00	25	91,006	0.03%
2024/03/25	13.5	122.92	13.6	123.70	122.00	-0.1	90,863	0.00%
2024/03/22	13.1	123.01	19	122.79	123.00	-5.9	91,132	-0.01%
2024/03/21	6	120.92	5.3	121.00	120.50	0.8	90,520	0.00%
2024/03/20	68	122.84	30.1	123.48	120.00	38	90,895	0.04%
2024/03/19	5.2	121.56	25	121.58	122.50	-19.8	90,127	-0.02%
2024/03/18	18	119.94	21	119.67	120.00	-3	89,597	0.00%
2024/03/15	20.7	116.33	28	117.54	119.50	-7.3	89,472	-0.01%
2024/03/14	14.3	114.86	26.5	114.72	115.50	-12.1	88,677	-0.01%
2024/03/13	45.6	119.42	40	117.20	116.50	5.6	88,539	0.01%
2024/03/12	53.3	121.83	31	121.97	122.50	22.3	87,599	0.03%
2024/03/11	62.8	121.96	69	123.22	121.00	-6.2	86,981	-0.01%
2024/03/08	18.2	116.81	15.9	117.74	116.00	2.3	84,658	0.00%