光環 (3234)-凱基-南崁券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.70
漲跌
▼1.20
漲幅
-2.56%
成交量
837張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	47.00	0	0.00	46.90	0	2,655	0.00%
2025/03/05	1.6	48.28	0	0.00	47.50	1.6	2,670	0.06%
2025/03/04	1	46.60	0	0.00	46.60	1	2,686	0.04%
2025/03/03	0	46.65	0	0.00	45.80	0	2,738	0.00%
2025/02/26	0	0.00	1	48.95	48.75	-1	2,794	-0.04%
2025/02/25	0.3	49.40	1	49.50	48.80	-0.7	2,806	-0.02%
2025/02/21	0	49.30	1	49.50	49.25	-1	2,838	-0.03%
2025/02/20	2	49.23	4	49.99	49.10	-2	2,865	-0.07%
2025/02/19	0	0.00	3	51.57	50.90	-3	2,856	-0.11%
2025/02/17	0	51.80	1	51.30	51.30	-1	2,943	-0.03%
2025/02/14	3	52.17	3	51.70	51.20	0	3,002	0.00%
2025/02/13	4	53.35	0	0.00	53.70	4	3,044	0.13%
2025/02/12	5	54.52	4.5	54.59	53.90	0.5	3,212	0.02%
2025/02/11	2	52.80	3	53.40	52.00	-1	3,274	-0.03%
2025/02/10	2.5	50.40	2	51.30	51.60	0.5	3,253	0.02%
2025/02/07	0	48.80	0	0.00	49.50	0	3,191	0.00%
2025/02/06	2	47.89	2	45.23	47.50	0	3,137	0.00%
2025/02/05	1	44.35	0	0.00	44.40	1	3,137	0.03%
2025/01/22	0	0.00	3	47.40	48.35	-3	3,218	-0.09%
2025/01/21	0	46.15	0	0.00	46.35	0	3,251	0.00%
2025/01/20	0	44.70	0	0.00	44.50	0	3,247	0.00%
2025/01/17	2	45.45	0	0.00	44.95	2	3,281	0.06%
2025/01/16	0	46.95	5	46.00	46.40	-5	3,282	-0.15%
2025/01/15	1	43.90	0	0.00	43.00	1	3,254	0.03%
2025/01/13	4	43.48	3	43.20	43.20	1	3,283	0.03%
2025/01/10	5	47.29	1	48.35	47.95	4	3,241	0.12%
2025/01/09	1	48.66	5	48.30	47.30	-4	3,226	-0.12%
2025/01/08	0	44.45	0	0.00	45.00	0	3,207	0.00%
2025/01/07	0	45.50	0	0.00	45.20	0	3,248	0.00%
2025/01/03	2	45.50	0	0.00	45.25	2	3,555	0.06%
2025/01/02	3	45.25	0	0.00	45.30	3	3,752	0.08%
2024/12/31	0	45.80	0	0.00	46.05	0	4,002	0.00%
2024/12/30	0	47.00	0	0.00	46.30	0	4,132	0.00%
2024/12/26	0	47.45	0	0.00	47.00	0	4,157	0.00%
2024/12/23	0	46.35	0	0.00	46.35	0	4,152	0.00%
2024/12/20	0	46.10	0	0.00	45.50	0	4,154	0.00%
2024/12/19	0	46.25	0	0.00	46.35	0	4,151	0.00%
2024/12/18	0	46.35	0	0.00	46.05	0	4,150	0.00%
2024/12/17	0	45.90	1	45.90	46.05	-1	4,163	-0.02%
2024/12/16	2	44.90	0	0.00	45.05	2	4,189	0.05%
2024/12/13	1	48.39	0	0.00	47.55	1	4,129	0.02%
2024/12/12	1	49.37	0	0.00	47.60	1	4,078	0.03%
2024/12/11	5	48.64	1	48.45	49.40	4	4,023	0.10%
2024/12/10	1	54.50	0	0.00	53.50	1	3,836	0.03%
2024/12/09	2	57.75	3.3	57.39	59.40	-1.3	3,776	-0.03%
2024/12/06	1	51.30	0	0.00	54.30	1	3,560	0.03%
2024/12/05	1	52.50	0	0.00	52.30	1	3,518	0.03%
2024/12/04	0	0.00	2	54.90	56.50	-2	3,434	-0.06%
2024/12/02	1	52.80	2	54.50	54.50	-1	3,275	-0.03%
2024/11/28	1	51.50	1	50.00	50.00	0	3,175	0.00%
2024/11/27	6	52.12	2	50.75	52.00	4	3,175	0.13%
2024/11/26	1	49.60	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	52.00	10	52.20	51.80	-10	3,106	-0.32%
2024/11/22	0	48.70	0	0.00	48.00	0	3,048	0.00%
2024/11/20	1	51.09	0	0.00	50.00	1	3,036	0.03%
2024/11/19	0	50.40	0	0.00	49.90	0	3,024	0.00%
2024/11/18	2	46.41	0	0.00	46.00	2	3,008	0.07%
2024/11/15	0	48.90	1	48.55	48.80	-1	2,995	-0.03%
2024/11/14	1	50.60	0	0.00	49.35	1	2,970	0.03%
2024/11/13	10	51.75	0	0.00	52.00	10	2,892	0.35%
2024/11/12	3	54.20	3	53.80	54.90	0	2,813	0.00%
2024/11/11	3	53.37	0	0.00	55.00	3	2,715	0.11%
2024/11/08	2	52.50	6	52.90	52.60	-4	2,504	-0.16%
2024/11/07	2	46.83	2	47.43	48.10	0	2,305	0.00%
2024/11/06	0	44.30	1	43.85	43.75	-1	2,247	-0.04%
2024/11/05	2	44.50	1	44.55	44.35	1	2,235	0.05%
2024/11/04	0	45.98	0	0.00	45.00	0	2,236	0.00%
2024/11/01	0	43.55	0	0.00	45.15	0	2,216	0.00%
2024/10/30	3	43.62	0	0.00	43.00	3	2,190	0.14%
2024/10/29	2	43.35	0	0.00	44.30	2	2,166	0.09%
2024/10/28	1	47.00	0	0.00	47.00	1	2,094	0.05%
2024/10/24	0	53.92	0	0.00	52.20	0	2,010	0.00%
2024/10/23	0	55.40	1	55.30	55.40	-1	1,982	-0.05%
2024/10/22	0	54.60	0	0.00	55.00	0	1,987	0.00%
2024/10/21	0	54.30	0	0.00	54.50	0	2,017	0.00%
2024/10/18	1	52.00	0	0.00	52.00	1	2,023	0.05%
2024/10/17	1	53.20	0	0.00	52.80	1	2,028	0.05%
2024/10/16	0	51.50	0	0.00	53.10	0	2,042	0.00%
2024/10/15	0	53.20	0	0.00	50.70	0	2,037	0.00%
2024/10/14	0	53.80	1	52.70	52.90	-1	2,013	-0.05%
2024/10/11	1	54.60	1	55.90	54.80	0	1,978	0.00%
2024/10/09	1	54.60	5	56.42	55.50	-4	1,882	-0.21%
2024/10/08	3	50.87	1	51.10	53.40	2	1,757	0.11%
2024/10/07	0	0.00	1	52.40	52.60	-1	1,575	-0.06%
2024/10/04	1	44.25	1	46.50	47.90	0	1,353	0.00%
2024/09/27	0	0.00	1	42.60	41.20	-1	1,247	-0.08%
2024/09/26	0	0.00	1	40.05	40.00	-1	1,228	-0.08%
2024/09/25	0	0.00	1	40.55	40.60	-1	1,232	-0.08%
2024/09/18	1	41.40	7	40.84	41.85	-6	1,239	-0.48%
2024/09/16	0	0.00	2	39.10	38.90	-2	1,234	-0.16%
2024/09/13	6	39.55	0	0.00	39.30	6	1,336	0.45%
2024/09/02	0	0.00	3	40.95	40.60	-3	1,602	-0.19%
2024/08/28	1	41.20	0	0.00	40.20	1	1,614	0.06%
2024/08/19	3	38.62	0	0.00	38.60	3	2,342	0.13%
2024/08/05	2	33.58	0	0.00	33.55	2	2,758	0.07%
2024/07/26	0	0.00	8	36.80	39.40	-8	3,133	-0.26%
2024/07/22	10	41.62	0	0.00	41.00	10	3,442	0.29%
2024/07/19	2	45.45	0	0.00	44.90	2	3,518	0.06%
2024/07/15	0	0.00	1	47.25	46.45	-1	3,452	-0.03%
2024/07/12	2	46.70	0	0.00	46.55	2	3,445	0.06%
2024/07/11	1	48.00	0	0.00	47.55	1	3,439	0.03%
2024/07/10	0	0.00	1	47.30	48.70	-1	3,429	-0.03%
2024/07/09	1	45.60	0	0.00	47.35	1	3,365	0.03%
2024/07/08	0	0.00	3	47.50	47.05	-3	3,350	-0.09%
2024/07/05	3	48.30	1	46.65	49.15	2	3,345	0.06%
2024/07/04	2	46.45	0	0.00	46.30	2	3,302	0.06%
2024/07/03	0	0.00	3	46.70	46.45	-3	3,309	-0.09%
2024/07/02	3	46.25	0	0.00	46.20	3	3,321	0.09%
2024/07/01	0	0.00	1	47.05	46.50	-1	3,347	-0.03%
2024/06/28	1	46.60	0	0.00	46.70	1	3,387	0.03%
2024/06/21	2	49.50	1	49.60	49.40	1	3,437	0.03%
2024/06/20	1	49.10	0	0.00	51.00	1	3,415	0.03%
2024/06/12	1	47.75	0	0.00	46.80	1	3,273	0.03%
2024/06/11	1	44.50	0	0.00	44.50	1	3,275	0.03%
2024/06/06	1	45.50	1.2	47.15	47.05	-0.2	3,417	-0.01%
2024/06/05	1	45.80	2	46.00	46.40	-1	3,420	-0.03%
2024/06/04	1	46.50	1	46.65	46.50	0	3,455	0.00%
2024/05/31	1	47.50	1	47.70	47.55	0	3,502	0.00%
2024/05/30	1	50.20	1	49.90	49.05	0	3,506	0.00%
2024/05/29	1.2	50.55	0	0.00	50.30	1.2	3,506	0.03%
2024/05/28	2	52.10	5	52.08	51.90	-3	3,463	-0.09%
2024/05/27	4	54.88	1	54.00	53.00	3	3,406	0.09%
2024/05/24	3	52.83	1	53.90	53.90	2	3,292	0.06%
2024/05/23	4	49.63	0	0.00	49.00	4	3,137	0.13%
2024/05/21	0	0.00	1	47.50	46.80	-1	3,189	-0.03%
2024/05/16	0	0.00	6	50.00	50.00	-6	3,407	-0.18%
2024/05/15	0	0.00	1	48.50	50.50	-1	3,517	-0.03%
2024/05/14	2	49.15	0	0.00	48.50	2	3,606	0.06%
2024/05/13	0	0.00	1	49.70	49.65	-1	3,667	-0.03%
2024/05/03	0	0.00	1	47.50	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	3	49.80	50.60	-3	3,535	-0.08%
2024/04/30	3	48.45	1	48.00	50.00	2	3,448	0.06%
2024/04/29	6	48.10	9	48.51	49.40	-3	3,303	-0.09%
2024/04/26	1	44.40	2.4	44.95	44.95	-1.4	3,095	-0.05%
2024/04/25	3	39.65	0	0.00	40.90	3	2,951	0.10%
2024/04/01	0	0.00	5	38.85	38.70	-5	2,635	-0.19%
2024/03/29	2	38.85	0	0.00	39.50	2	2,616	0.08%
2024/03/27	0	0.00	3	38.35	38.35	-3	2,567	-0.12%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/20	5	38.20	2	38.35	37.70	3	2,519	0.12%
2024/03/18	0	0.00	8	40.03	39.75	-8	2,516	-0.32%
2024/03/15	5	38.20	0	0.00	38.25	5	2,496	0.20%
2024/03/13	2	39.30	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	6	39.37	39.90	-6	2,489	-0.24%
2024/03/08	1	35.80	0	0.00	34.85	1	2,407	0.04%