宜特 (3289)-凱基-南崁券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	138.50	138.00	-1	2,752	-0.04%
2024/06/11	1	139.00	0.2	137.50	136.50	0.8	2,747	0.03%
2024/06/07	1	135.00	4	135.88	137.00	-3	2,775	-0.11%
2024/06/06	8.2	135.99	8	133.44	129.00	0.2	2,737	0.01%
2024/06/05	0	0.00	4	133.75	134.00	-4	2,724	-0.15%
2024/06/04	4	133.75	1.1	129.91	129.00	2.9	2,780	0.10%
2024/06/03	1.1	128.55	0	0.00	128.00	1.1	2,808	0.04%
2024/05/27	1.1	127.10	1	127.50	127.50	0.1	3,416	0.00%
2024/05/13	0	0.00	1	126.00	125.00	-1	4,451	-0.02%
2024/05/08	5	134.00	3	132.50	133.00	2	4,905	0.04%
2024/05/06	1	134.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	2	141.00	2	139.50	140.00	0	4,957	0.00%
2024/05/02	2	140.50	2	143.00	144.00	0	4,902	0.00%
2024/04/30	5	143.70	7	145.50	145.00	-2	4,870	-0.04%
2024/04/29	5	143.50	4	143.88	145.50	1	4,784	0.02%
2024/04/26	0	0.00	1	126.50	134.00	-1	4,599	-0.02%
2024/04/23	0	119.50	0	0.00	120.50	0	4,505	0.00%
2024/04/19	0	0.00	1	122.50	122.50	-1	4,547	-0.02%
2024/04/17	2	134.50	1	134.50	134.50	1	4,462	0.02%
2024/04/15	1	135.98	0	0.00	129.50	1	4,360	0.02%
2024/04/12	3	133.50	4	138.00	138.50	-1	4,187	-0.02%
2024/04/11	0	129.50	0	0.00	127.00	0	4,055	0.00%
2024/04/09	0	0.00	0	133.00	132.00	0	3,950	0.00%
2024/04/08	1	129.00	1	132.50	133.50	0	3,914	0.00%
2024/04/03	2	134.00	2	133.75	132.50	0	3,837	0.00%
2024/04/02	2	133.75	1.1	133.05	132.00	0.9	3,768	0.02%
2024/04/01	3	126.50	3	128.17	129.00	0	3,688	0.00%
2024/03/27	0	120.00	0	0.00	119.50	0	3,578	0.00%
2024/03/25	0	122.00	0	0.00	122.00	0	3,553	0.00%
2024/03/19	3	125.67	3	126.50	124.00	0	3,541	0.00%
2024/03/08	0.1	128.88	0	0.00	125.50	0.1	3,264	0.00%
2024/03/07	1.1	134.01	1.1	137.46	129.50	0	3,175	0.00%
2024/03/05	7	134.92	0	0.00	133.50	7	3,043	0.23%
2024/03/04	1.1	136.92	3	138.00	141.00	-1.9	2,840	-0.07%
2024/03/01	0	0.00	0.1	134.00	128.50	-0.1	2,607	0.00%
2024/02/29	0	130.00	0	0.00	131.00	0	2,548	0.00%
2024/02/27	1	127.50	1	132.00	128.00	0	2,481	0.00%
2024/02/26	0	133.50	0.1	133.62	133.00	-0.1	2,439	0.00%
2024/02/23	0	130.50	0.1	131.00	130.50	-0.1	2,410	0.00%
2024/02/22	1.1	133.83	1.2	134.83	134.00	-0.1	2,349	0.00%
2024/02/21	0	128.78	0	0.00	126.00	0	2,169	0.00%
2024/02/20	0	124.00	0	0.00	126.50	0	2,056	0.00%
2024/02/19	1	128.01	1	129.50	129.50	0	1,975	0.00%
2024/02/16	5.1	134.97	8.1	136.03	131.50	-3	1,926	-0.16%
2024/02/15	2.1	131.40	4.1	133.43	136.00	-2	1,766	-0.11%
2024/02/05	2.1	125.96	4.1	125.85	126.00	-2	1,597	-0.13%
2024/02/02	4.1	124.90	5.1	119.99	123.00	-1	1,456	-0.07%
2024/02/01	3.1	115.82	9.1	117.65	117.50	-6	1,250	-0.48%
2024/01/31	3.1	107.13	3.1	108.47	108.50	0	1,071	0.00%
2024/01/30	8.1	104.60	11.2	105.18	106.50	-3.2	972	-0.32%
2024/01/25	0.2	96.30	0	0.00	95.60	0.2	828	0.02%
2024/01/24	0	0.00	0.2	97.90	98.00	-0.2	820	-0.02%
2024/01/23	0.1	96.50	0	0.00	97.70	0.1	822	0.01%
2024/01/22	2.1	97.11	2.3	96.53	97.60	-0.2	814	-0.02%
2024/01/19	2.3	95.63	3.3	96.88	94.20	-1	797	-0.13%
2024/01/18	0.1	93.69	0	0.00	93.70	0.1	781	0.01%
2024/01/17	0.2	95.43	0.3	96.20	95.20	-0.1	776	-0.01%
2024/01/16	3.4	97.40	7.1	97.62	96.50	-3.8	768	-0.49%
2024/01/15	0.1	95.30	2.3	95.63	98.00	-2.2	730	-0.30%
2024/01/12	0.1	93.10	1	93.60	93.20	-1	689	-0.14%
2024/01/11	1	90.80	0	0.00	91.20	1	675	0.15%
2024/01/04	0	90.60	0	0.00	90.10	0	735	0.00%
2023/12/29	0	0.00	1	92.60	92.50	-1	759	-0.13%
2023/12/28	0	91.20	0	0.00	91.00	0	767	0.01%
2023/12/25	1	90.80	1	91.00	91.10	0	791	0.00%
2023/12/22	0	91.60	0	0.00	91.00	0	796	0.00%
2023/12/21	0	92.40	0	0.00	92.00	0	799	0.00%
2023/12/20	0	94.00	0	0.00	94.00	0	800	0.00%
2023/12/19	0	0.00	3	93.33	94.50	-3	802	-0.37%
2023/12/18	1	92.80	2	93.15	93.00	-1	832	-0.12%
2023/12/15	4.1	94.38	0.3	94.60	93.50	3.8	849	0.45%
2023/12/12	1	90.60	0	0.00	90.30	1	821	0.12%
2023/12/11	2	90.00	0	0.00	90.00	2	835	0.24%
2023/12/07	0	91.70	0	0.00	90.20	0	859	0.00%
2023/12/05	0	92.00	0	0.00	91.50	0	924	0.00%
2023/12/01	0.1	94.30	1	93.50	93.30	-1	952	-0.10%
2023/11/30	0.2	94.58	0.4	94.70	95.00	-0.2	953	-0.02%
2023/11/29	2	93.00	0	0.00	92.60	2	960	0.21%
2023/11/28	1	91.71	0	0.00	91.90	1	981	0.10%
2023/11/27	0	0.00	1	92.40	91.70	-1	1,005	-0.10%
2023/11/22	0	0.00	3	92.83	94.50	-3	1,083	-0.28%
2023/11/20	1	90.10	0	0.00	89.40	1	1,191	0.08%
2023/11/17	3	90.50	3	90.20	90.00	0	1,215	0.00%
2023/11/13	1	89.00	1	89.60	89.60	0	1,239	0.00%
2023/11/06	0	0.00	3	90.10	90.30	-3	1,326	-0.23%
2023/10/31	1	86.20	1	84.60	84.10	0	1,456	0.00%
2023/10/26	0	0.00	1	85.00	85.00	-1	1,833	-0.05%
2023/10/25	2	87.45	0	0.00	87.50	2	2,099	0.10%
2023/10/24	1	86.30	0	0.00	86.20	1	2,183	0.05%
2023/10/23	0	86.60	0	0.00	85.90	0	2,214	0.00%
2023/10/20	1	84.00	0	0.00	85.60	1	2,261	0.04%
2023/10/16	0	87.60	0	0.00	87.60	0	3,220	0.00%
2023/10/12	1	90.19	0	0.00	90.20	1	3,341	0.03%
2023/10/11	0	89.80	0	0.00	89.00	0	3,403	0.00%
2023/10/03	2	92.81	5	93.36	91.80	-3	3,831	-0.08%
2023/10/02	2	93.55	0	0.00	94.00	2	3,934	0.05%
2023/09/27	0	90.80	0	0.00	91.30	0	4,252	0.00%
2023/09/26	0	92.70	0	0.00	91.20	0	4,419	0.00%
2023/09/25	3	94.13	2	94.45	93.60	1	4,571	0.02%
2023/09/22	0	0.00	1	92.60	93.10	-1	4,630	-0.02%
2023/09/21	1	91.20	1	91.50	91.50	0	4,663	0.00%
2023/09/20	1	95.80	0	0.00	93.80	1	4,696	0.02%
2023/09/19	3	97.31	3	97.13	97.10	0	4,869	0.00%
2023/09/18	0.1	100.20	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	1	102.01	2	102.99	101.50	-1	4,978	-0.02%
2023/09/14	0	99.70	0	0.00	101.00	0	4,999	0.00%
2023/09/12	0	98.20	0	0.00	97.50	0	5,026	0.00%
2023/09/11	2	97.85	2	97.75	97.50	0	5,050	0.00%
2023/09/06	2	103.50	2	104.50	105.00	0	5,162	0.00%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	4	102.75	4	103.00	103.50	0	5,213	0.00%
2023/09/01	1	102.50	1	106.00	103.00	0	5,299	0.00%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	3	110.50	1	106.50	106.00	2	5,287	0.04%
2023/08/29	1	109.50	2	108.25	107.50	-1	5,260	-0.02%
2023/08/28	2	110.50	2	113.50	108.50	0	5,259	0.00%
2023/08/25	6	109.50	7	109.79	111.00	-1	5,274	-0.02%
2023/08/24	1	110.50	3	108.83	110.50	-2	5,247	-0.04%
2023/08/23	2	104.75	1	106.50	104.00	1	5,227	0.02%
2023/08/15	0	0.00	7	103.00	103.00	-7	5,236	-0.13%
2023/08/09	1	113.00	0	0.00	111.00	1	5,203	0.02%
2023/08/08	3	116.17	2	114.25	114.50	1	5,194	0.02%
2023/08/04	0	0.00	3	112.50	113.00	-3	5,138	-0.06%
2023/08/02	3	110.67	1	111.00	110.00	2	5,134	0.04%
2023/08/01	6	116.00	3.1	116.87	115.50	2.9	5,051	0.06%
2023/07/31	3	116.31	3	117.83	112.50	0	4,930	0.00%
2023/07/28	12.1	114.47	12	115.79	117.50	0.1	4,786	0.00%
2023/07/27	1	107.50	2	106.00	109.00	-1	4,531	-0.02%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/24	1	105.50	1	107.00	107.00	0	4,508	0.00%
2023/07/21	1	108.00	2	109.00	108.00	-1	4,467	-0.02%
2023/07/20	22	125.14	2	125.35	114.50	20	4,378	0.46%
2023/07/19	3	121.02	5.1	123.24	127.00	-2.1	3,801	-0.05%
2023/07/18	0.1	115.00	0	0.00	115.50	0.1	3,687	0.00%
2023/07/17	0	119.00	3.2	119.60	119.00	-3.2	3,642	-0.09%
2023/07/14	0.2	117.69	0.1	119.50	117.00	0.1	3,598	0.00%
2023/07/13	2.1	116.27	3.1	116.40	117.50	-1.1	3,582	-0.03%
2023/07/12	11	118.18	19	119.61	114.00	-8	3,620	-0.22%
2023/07/11	1.2	115.93	0.1	116.50	117.00	1.1	3,709	0.03%
2023/07/10	1.1	116.33	0.1	117.00	115.00	1	3,728	0.03%
2023/07/07	5	115.98	1	115.50	114.00	4	3,635	0.11%
2023/07/06	2	116.50	4	116.63	116.00	-2	3,553	-0.06%
2023/07/05	15.1	114.66	11.1	115.44	114.50	4	3,451	0.12%
2023/07/04	4.1	107.31	5.1	107.67	110.00	-1	3,262	-0.03%
2023/07/03	3.1	100.98	3.1	99.90	103.00	0	3,146	0.00%
2023/06/30	0.1	96.20	3.1	96.19	97.20	-3	2,999	-0.10%
2023/06/29	1	94.96	1	93.70	94.80	0	2,954	0.00%
2023/06/28	2	92.95	3	94.80	93.30	-1	2,944	-0.03%
2023/06/27	4	96.25	2.2	93.03	92.40	1.9	2,919	0.06%
2023/06/26	2.1	94.50	2	92.20	92.50	0.1	2,783	0.00%
2023/06/21	0.1	93.90	2.5	93.29	93.80	-2.4	2,756	-0.09%
2023/06/20	1	91.47	0	0.00	90.70	1	2,730	0.04%
2023/06/19	0.1	92.37	1	92.30	91.90	-0.9	2,729	-0.03%
2023/06/16	0	0.00	2	93.40	93.00	-2	2,718	-0.07%
2023/06/15	1.1	91.62	16	91.91	92.30	-14.9	2,714	-0.55%
2023/06/14	1.1	92.42	3	93.50	92.00	-2	2,731	-0.07%
2023/06/13	3.2	92.86	22.2	93.80	91.70	-19	2,717	-0.70%
2023/06/12	13.1	90.43	0	0.00	90.00	13.1	2,702	0.49%
2023/06/09	0.1	89.90	10.2	90.63	90.90	-10.1	2,706	-0.37%
2023/06/08	12.2	89.90	1.2	92.30	88.70	11	2,793	0.39%
2023/06/07	4.2	91.48	28.7	91.59	91.90	-24.5	2,810	-0.87%
2023/06/06	2.3	87.69	1	89.20	87.10	1.3	2,993	0.04%
2023/06/02	2.2	88.08	2	89.00	87.60	0.2	3,175	0.00%
2023/06/01	8.3	87.72	0.3	88.60	87.90	8	3,210	0.25%
2023/05/31	0.3	87.53	11.3	89.12	89.20	-11	3,219	-0.34%
2023/05/30	3.3	87.27	2.7	88.17	86.00	0.6	3,179	0.02%
2023/05/29	3.2	86.10	3	86.87	86.20	0.2	3,164	0.00%
2023/05/26	0.4	84.54	0	0.00	84.10	0.4	3,125	0.01%
2023/05/25	0	83.40	0	0.00	82.90	0	3,114	0.00%
2023/05/18	0	81.60	0	0.00	81.00	0	3,267	0.00%
2023/05/08	2	85.80	1	86.40	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	85.70	85.70	-1	3,699	-0.03%
2023/05/03	1	84.80	1	84.70	84.70	0	3,825	0.00%
2023/05/02	2	84.75	1	85.80	84.70	1	3,908	0.03%
2023/04/28	0	0.00	1	83.30	83.30	-1	3,972	-0.03%
2023/04/24	21	84.09	0	0.00	84.00	21	3,840	0.55%
2023/04/21	17	86.55	2	85.60	84.60	15	3,935	0.38%
2023/04/20	14	88.06	0	0.00	87.50	14	3,923	0.36%
2023/04/19	0	0.00	38	90.86	90.50	-38	3,921	-0.97%
2023/04/18	36.1	90.39	0	0.00	90.00	36.1	3,938	0.92%
2023/04/17	16.1	93.47	15	94.70	92.10	1	3,903	0.03%
2023/04/14	1	97.30	2.1	96.77	91.30	-1	3,819	-0.03%
2023/04/13	2.1	90.99	30.3	89.96	91.60	-28.3	3,625	-0.78%
2023/04/12	1	88.20	16	87.11	88.00	-15	3,551	-0.42%
2023/04/11	38.1	86.68	2	86.30	86.20	36.1	3,556	1.01%
2023/04/07	0	86.20	0	0.00	86.20	0	3,573	0.00%
2023/04/06	0.1	87.40	0	0.00	85.90	0.1	3,582	0.00%
2023/03/31	0	89.10	0	0.00	89.20	0	3,579	0.00%
2023/03/30	0	90.13	1	88.90	88.80	-1	3,609	-0.03%
2023/03/29	0	89.80	0	0.00	89.00	0	3,658	0.00%
2023/03/28	1	90.50	0	0.00	90.30	1	3,702	0.03%
2023/03/27	11	93.81	1	93.80	93.60	10	3,675	0.27%
2023/03/23	0	93.40	0.1	94.40	92.50	0	3,683	0.00%
2023/03/16	0	91.50	0	0.00	92.70	0	4,958	0.00%
2023/03/15	1	91.25	1.1	93.01	93.00	-0.1	5,259	0.00%
2023/03/14	0	89.50	0	89.90	89.10	0	5,444	0.00%
2023/03/13	0.1	90.20	1	91.35	91.80	-1	5,519	-0.02%
2023/03/10	2.1	93.14	3	93.11	92.00	-1	5,539	-0.02%
2023/03/09	10.1	97.05	8	95.42	94.00	2	5,539	0.04%
2023/03/08	22	90.13	28.2	91.69	96.80	-6.1	5,296	-0.12%
2023/03/07	0.1	88.10	30	88.22	88.00	-30	5,172	-0.58%
2023/03/06	0.1	89.85	0.1	89.60	89.10	0.1	5,233	0.00%
2023/03/03	1.1	87.83	0.5	88.40	88.80	0.6	5,284	0.01%
2023/03/02	1	87.00	1	87.50	86.50	0	5,389	0.00%
2023/03/01	30	86.36	0	0.00	86.50	30	5,536	0.54%
2023/02/24	3.1	86.01	0	0.00	85.50	3.1	5,582	0.05%
2023/02/23	0.1	86.43	0	0.00	86.00	0.1	5,753	0.00%
2023/02/22	0.1	86.46	0	0.00	84.90	0.1	5,831	0.00%
2023/02/21	0.1	87.97	0	0.00	87.10	0.1	5,888	0.00%
2023/02/20	0.1	88.94	0.4	88.80	89.00	-0.3	5,973	-0.01%
2023/02/17	0	86.50	0	0.00	86.80	0	5,997	0.00%
2023/02/16	0.1	85.80	0	0.00	85.80	0.1	6,038	0.00%
2023/02/15	1.1	84.51	1	84.50	84.70	0.1	6,101	0.00%
2023/02/14	0	0.00	0	85.20	84.60	0	6,165	0.00%
2023/02/13	6.2	86.44	4.1	84.94	84.40	2.2	6,236	0.03%
2023/02/10	2	91.65	3	92.23	91.90	-1	6,272	-0.02%
2023/02/09	2.2	91.32	10.1	91.84	90.60	-8	6,509	-0.12%
2023/02/08	0.1	90.20	0	0.00	90.30	0.1	6,663	0.00%
2023/02/07	1.1	89.74	1.1	90.15	90.80	0	6,698	0.00%
2023/02/06	0	0.00	1	85.41	87.20	-1	6,843	-0.01%
2023/02/03	1	88.50	1	89.00	89.00	0	7,270	0.00%
2023/02/02	1.1	87.81	0.1	89.04	88.40	1	7,405	0.01%
2023/02/01	0.1	86.69	0.1	86.50	87.20	0	7,399	0.00%
2023/01/31	2.1	85.53	2.1	85.59	85.60	0	7,414	0.00%
2023/01/30	0.1	82.57	1.3	82.57	83.10	-1.2	7,395	-0.02%
2023/01/16	1	75.30	1	75.90	76.30	0	7,467	0.00%
2023/01/12	0.1	76.40	0	0.00	76.60	0.1	7,657	0.00%
2023/01/11	4.3	77.56	4	76.83	76.50	0.3	7,780	0.00%
2023/01/10	2	76.60	2	76.95	76.60	0	7,909	0.00%
2023/01/09	1.1	75.47	1	75.60	75.60	0.1	8,003	0.00%
2023/01/05	0	0.00	1	74.00	73.60	-1	8,115	-0.01%
2023/01/04	1.1	76.73	0	0.00	75.30	1.1	8,187	0.01%
2023/01/03	0	73.00	1	74.00	75.30	-1	8,244	-0.01%
2022/12/30	9	72.20	0	0.00	70.20	9	8,285	0.11%
2022/12/29	1	71.60	1	71.40	71.70	0	8,282	0.00%
2022/12/26	0	76.50	6	75.43	75.30	-6	8,522	-0.07%
2022/12/23	8	76.20	0	0.00	77.80	8	8,623	0.09%
2022/12/22	0	0.00	8	77.53	76.50	-8	8,674	-0.09%
2022/12/21	7.3	76.85	7	78.79	76.50	0.3	8,712	0.00%
2022/12/15	1	80.40	1.1	80.30	80.20	-0.1	8,831	0.00%
2022/12/14	1.1	81.67	1	81.50	81.50	0.1	8,811	0.00%
2022/12/13	6.3	81.00	2.1	80.25	80.00	4.2	8,819	0.05%
2022/12/12	9.1	87.20	9	85.83	81.80	0.1	8,830	0.00%
2022/12/09	35.1	92.67	26.1	90.36	90.30	9.1	8,649	0.10%
2022/12/08	0.1	86.80	5.3	87.62	88.50	-5.2	8,305	-0.06%
2022/12/07	3.2	85.80	3	86.67	80.50	0.1	8,171	0.00%
2022/12/06	9	85.00	16.1	84.86	84.60	-7.1	7,980	-0.09%
2022/12/05	8.1	82.87	5.1	83.05	81.80	3	7,737	0.04%
2022/12/02	9.1	81.16	8.3	80.93	81.30	0.7	7,628	0.01%
2022/12/01	12.1	79.60	6	78.30	78.30	6.1	7,507	0.08%
2022/11/30	7	77.87	11	78.19	78.30	-4	7,488	-0.05%
2022/11/29	3	77.26	2	76.20	76.80	1	7,477	0.01%
2022/11/28	0.1	79.63	0	0.00	78.10	0.1	7,465	0.00%
2022/11/25	1.2	82.84	1	80.30	80.00	0.2	7,465	0.00%
2022/11/24	5	86.08	2	83.75	83.70	3	7,453	0.04%
2022/11/23	5	83.30	3.2	84.37	84.60	1.9	7,340	0.03%
2022/11/22	1.1	82.06	1	82.87	80.50	0	7,222	0.00%
2022/11/21	0.1	83.05	3	83.70	83.40	-2.9	7,191	-0.04%
2022/11/18	1.1	83.78	0	0.00	83.40	1.1	7,036	0.01%
2022/11/17	8	82.09	10	82.77	82.60	-2	7,000	-0.03%
2022/11/16	6	80.13	8.1	81.76	81.50	-2.1	6,954	-0.03%
2022/11/15	8	77.80	10	78.26	78.70	-2	6,830	-0.03%
2022/11/14	8	79.53	8	78.10	78.40	0	6,761	0.00%
2022/11/11	9	82.03	9	82.27	80.00	0	6,693	0.00%
2022/11/10	6	79.67	5	79.86	80.90	1	6,573	0.02%
2022/11/08	11	81.72	7	82.96	81.00	4	6,368	0.06%
2022/11/07	20	81.54	16	81.87	81.50	4	6,185	0.06%
2022/11/04	10	76.37	11.1	77.42	78.80	-1.1	5,887	-0.02%
2022/11/03	4	75.38	11	75.33	75.50	-7	5,665	-0.12%
2022/11/02	5.1	77.34	1	76.40	76.40	4.1	5,580	0.07%
2022/11/01	10	80.62	9	80.74	81.70	1	5,354	0.02%
2022/10/31	8	74.30	9	76.40	78.50	-1	4,889	-0.02%
2022/10/28	0	0.00	1	72.50	71.40	-1	4,725	-0.02%
2022/10/27	3	73.10	1	72.60	74.20	2	4,646	0.04%
2022/10/26	15	71.52	16	71.73	71.70	-1	4,562	-0.02%
2022/10/25	3	71.40	3	70.50	71.00	0	4,479	0.00%
2022/10/21	2	69.05	2	68.35	68.00	0	4,276	0.00%
2022/10/20	5	70.80	5	70.32	69.50	0	4,190	0.00%
2022/10/19	8	75.71	6	75.75	74.80	2	4,056	0.05%
2022/10/18	6	74.08	16	74.35	76.50	-10	3,905	-0.26%
2022/10/17	8	68.40	12	71.29	73.00	-4	3,671	-0.11%
2022/10/14	0	0.00	2	67.25	67.90	-2	3,533	-0.06%
2022/10/13	1	64.90	1	65.90	61.80	0	3,500	0.00%
2022/10/12	51	65.37	51	65.00	63.90	0	3,405	0.00%
2022/10/11	1	69.50	0	0.00	69.50	1	3,310	0.03%
2022/10/07	10	76.60	0	0.00	77.20	10	3,209	0.31%
2022/10/04	2	76.60	0	0.00	75.60	2	2,987	0.07%
2022/10/03	0	0.00	4	75.20	75.20	-4	2,811	-0.14%
2022/09/30	2	74.00	1	73.90	74.20	1	2,715	0.04%
2022/09/29	1	72.50	1	74.00	73.20	0	2,584	0.00%
2022/09/28	20	72.65	20	68.90	68.90	0	2,476	0.00%
2022/09/23	2	72.05	3	72.00	71.70	-1	2,237	-0.04%
2022/09/22	9	75.74	2	76.40	77.00	7	2,146	0.33%
2022/09/21	1	74.80	0	0.00	74.90	1	2,067	0.05%
2022/09/19	2	76.00	0	0.00	72.50	2	1,891	0.11%
2022/09/16	0	0.00	3	75.97	74.20	-3	1,754	-0.17%
2022/09/15	3	74.90	2	73.80	74.90	1	1,618	0.06%
2022/09/14	7	70.69	7	73.81	74.50	0	1,399	0.00%
2022/09/13	4	70.00	4	70.25	70.60	0	1,183	0.00%
2022/09/01	1	69.00	1	67.50	66.70	0	835	0.00%
2022/08/31	1	66.50	1	66.30	67.40	0	743	0.00%
2022/08/24	2	61.20	2	61.50	62.50	0	493	0.00%
2022/07/20	5	53.80	5	53.00	53.70	0	203	0.00%
2022/07/19	1	51.00	3	52.00	53.30	-2	166	-1.20%
2022/04/12	0	53.50	0	0.00	53.20	0	319	0.00%
2022/01/25	1	49.80	0	0.00	49.85	1	619	0.16%
2022/01/24	0	52.00	0	0.00	50.40	0	618	0.00%
2021/11/18	5	59.52	5	59.84	58.00	0	493	0.00%
2021/11/17	1	57.80	13	58.11	58.50	-12	437	-2.75%
2021/11/16	0	0.00	1	54.60	56.50	-1	363	-0.27%
2021/11/15	0	0.00	2	54.30	53.80	-2	312	-0.64%
2021/10/14	0	0.00	2	47.30	47.20	-2	291	-0.69%
2021/07/16	0	0.00	1	53.90	52.60	-1	668	-0.15%
2021/07/05	0	0.00	1	54.30	54.20	-1	896	-0.11%
2021/06/17	0	0.00	1	52.60	53.10	-1	980	-0.10%
2021/06/16	0	0.00	2	52.45	52.20	-2	984	-0.20%
2021/06/09	1	50.70	0	0.00	50.20	1	1,003	0.10%
2021/05/27	0	0.00	1	50.10	49.85	-1	1,023	-0.10%
2021/05/18	0	0.00	1	43.00	45.20	-1	1,038	-0.10%
2021/05/17	1	40.90	0	0.00	41.40	1	1,040	0.10%
2021/05/12	1	44.60	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	50.60	0	0.00	48.00	1	1,004	0.10%
2021/05/10	1	51.50	0	0.00	51.50	1	991	0.10%
2021/05/03	1	53.70	0	0.00	53.60	1	997	0.10%
2021/04/23	0	0.00	1	55.40	55.60	-1	1,002	-0.10%
2021/04/22	0	0.00	2	55.30	54.70	-2	1,008	-0.20%
2021/04/21	1	57.90	0	0.00	57.50	1	990	0.10%
2021/04/20	2	57.80	0	0.00	58.40	2	952	0.21%
2021/04/13	8	56.13	0	0.00	55.30	8	964	0.83%
2021/04/09	8	57.90	0	0.00	57.30	8	1,046	0.76%
2021/04/08	0	0.00	2	57.00	57.10	-2	961	-0.21%
2021/04/07	0	0.00	1	53.50	53.30	-1	883	-0.11%
2021/03/29	0	51.80	0	0.00	51.50	0	861	0.00%
2021/03/16	0	53.10	0	0.00	52.90	0	864	0.00%
2021/03/15	1	50.60	0	0.00	50.70	1	853	0.12%
2021/03/09	0	52.20	0	0.00	52.20	0	840	0.00%
2021/02/25	0	0.00	9	53.10	53.00	-9	884	-1.02%
2021/02/22	2	54.90	0	0.00	55.00	2	883	0.23%
2021/01/29	1	53.20	0	0.00	51.80	1	879	0.11%
2021/01/26	0	0.00	1	54.90	54.70	-1	869	-0.11%
2021/01/25	0	0.00	1	54.90	55.30	-1	866	-0.12%
2021/01/19	2	57.30	0	0.00	56.90	2	837	0.24%
2021/01/05	2	61.15	0	0.00	61.00	2	740	0.27%
2021/01/04	1	61.90	1	62.30	62.30	0	714	0.00%
2020/12/25	0	0.00	3	54.40	53.80	-3	595	-0.50%
2020/12/17	0	0.00	2	53.85	53.80	-2	648	-0.31%
2020/12/10	2	56.00	0	0.00	56.30	2	664	0.30%
2020/12/09	0	0.00	2	58.50	57.30	-2	678	-0.29%
2020/12/04	3	57.70	0	0.00	57.50	3	691	0.43%
2020/11/30	3	59.20	0	0.00	58.30	3	725	0.41%
2020/11/20	0	0.00	2	55.50	55.90	-2	775	-0.26%
2020/11/19	2	55.20	0	0.00	55.30	2	787	0.25%
2020/11/12	2	55.50	2	56.20	55.80	0	953	0.00%
2020/10/07	5	56.70	0	0.00	56.50	5	2,443	0.20%
2020/09/18	0	0.00	3	61.80	61.70	-3	3,757	-0.08%
2020/09/11	0	0.00	1	60.40	60.40	-1	3,818	-0.03%
2020/09/09	1	62.70	0	0.00	62.70	1	3,867	0.03%
2020/08/27	0	0.00	1	61.00	60.70	-1	4,073	-0.02%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/19	0	0.00	5	60.34	60.20	-5	4,568	-0.11%
2020/08/18	9	62.97	12	60.88	60.90	-3	4,743	-0.06%
2020/08/17	3	63.57	4	63.93	63.70	-1	4,749	-0.02%
2020/08/14	5	63.62	5	63.70	63.70	0	4,779	0.00%
2020/08/13	7	64.93	2	64.00	64.00	5	4,789	0.10%
2020/08/12	2	62.40	2	65.00	65.00	0	4,804	0.00%
2020/08/11	2	65.30	5	64.50	64.50	-3	4,799	-0.06%
2020/08/10	3	69.17	5	68.70	68.70	-2	4,784	-0.04%
2020/08/07	3	69.50	3	71.10	71.10	0	4,874	0.00%
2020/08/06	4	70.58	3	69.90	69.60	1	4,857	0.02%
2020/08/05	3	70.60	8	70.39	70.20	-5	4,886	-0.10%
2020/08/04	4	69.50	0	0.00	70.70	4	4,875	0.08%
2020/08/03	4	69.55	1	69.40	69.40	3	4,888	0.06%
2020/07/31	2	69.70	1	70.60	70.60	1	4,896	0.02%
2020/07/30	2	69.50	2	69.10	69.50	0	4,838	0.00%
2020/07/29	0	0.00	1	68.00	68.20	-1	4,807	-0.02%
2020/07/28	1	70.70	0	0.00	66.30	1	4,772	0.02%
2020/07/27	4	69.88	0	0.00	68.60	4	4,642	0.09%
2020/07/24	7	68.44	6	69.43	69.50	1	4,571	0.02%
2020/07/23	6	68.93	6	69.17	69.00	0	4,458	0.00%
2020/07/22	0	0.00	3	68.70	68.80	-3	4,409	-0.07%
2020/07/21	2	68.00	0	0.00	67.50	2	4,373	0.05%
2020/07/20	1	68.40	0	0.00	68.40	1	4,286	0.02%
2020/07/17	1	63.60	0	0.00	63.60	1	4,216	0.02%
2020/07/16	2	66.70	1	66.20	66.20	1	4,222	0.02%
2020/07/15	1	67.00	0	0.00	65.50	1	4,200	0.02%
2020/07/14	0	0.00	6	66.18	65.80	-6	4,156	-0.14%
2020/07/13	9	69.92	9	69.31	68.60	0	4,126	0.00%
2020/07/10	4	69.13	5	68.20	68.30	-1	4,089	-0.02%
2020/07/09	5	72.28	2	72.75	75.50	3	3,895	0.08%
2020/07/08	5	68.50	5	66.80	68.70	0	3,812	0.00%
2020/07/07	7	68.23	7	69.90	68.00	0	3,753	0.00%
2020/07/06	6	67.52	7	68.21	67.50	-1	3,652	-0.03%
2020/07/03	12	66.26	10	68.37	66.90	2	3,583	0.06%
2020/07/02	12	63.96	14.1	64.58	65.30	-2.1	3,333	-0.06%
2020/07/01	0	0.00	1	57.30	59.40	-1	3,093	-0.03%
2020/06/24	0	0.00	2	54.35	54.00	-2	2,867	-0.07%
2020/06/23	2	53.10	0	0.00	52.70	2	2,852	0.07%
2020/06/22	1	53.90	7	53.90	53.90	-6	2,856	-0.21%
2020/06/19	3	54.23	6	54.80	54.80	-3	2,852	-0.11%
2020/06/18	5	53.60	5	53.74	53.70	0	2,837	0.00%
2020/06/17	4	53.55	4	53.45	53.50	0	2,830	0.00%
2020/06/16	7	53.26	1	53.80	54.10	6	2,828	0.21%
2020/06/15	8	52.88	15	50.87	50.80	-7	2,808	-0.25%
2020/06/12	5	51.80	8	53.08	53.00	-3	2,774	-0.11%
2020/06/11	9	55.37	19	54.84	54.60	-10	2,760	-0.36%
2020/06/10	5	55.56	6	54.62	54.60	-1	2,716	-0.04%
2020/06/09	8	56.66	7	55.20	55.20	1	2,718	0.04%
2020/06/08	2	57.15	4	56.50	56.50	-2	2,689	-0.07%
2020/06/05	12	56.33	12	56.75	56.90	0	2,702	0.00%
2020/06/04	12	56.90	13	55.85	55.80	-1	2,680	-0.04%
2020/06/03	11	57.08	11	56.75	56.70	0	2,644	0.00%
2020/06/02	6	56.63	7	56.84	56.70	-1	2,627	-0.04%
2020/06/01	10	56.26	8	56.10	56.10	2	2,592	0.08%
2020/05/29	10	56.86	5	55.80	55.80	5	2,556	0.20%
2020/05/28	2.1	56.44	2	56.45	57.40	0.1	2,441	0.00%
2020/05/27	0	0.00	6	55.53	55.80	-6	2,369	-0.25%
2020/05/26	18	56.60	5	57.58	54.10	13	2,271	0.57%
2020/05/25	1	54.30	3	55.00	55.00	-2	2,007	-0.10%
2020/05/22	7	48.53	5	49.70	50.00	2	1,813	0.11%
2020/05/20	3	47.20	3	48.95	48.95	0	1,708	0.00%
2020/05/19	6	46.47	6	47.39	47.30	0	1,679	0.00%
2020/05/15	7	46.06	16	47.15	46.30	-9	1,621	-0.56%
2020/05/14	8	47.56	0	0.00	45.80	8	1,553	0.51%
2020/05/13	0	0.00	5	48.80	49.75	-5	1,415	-0.35%
2020/05/11	2	47.78	2	47.65	47.65	0	1,327	0.00%
2020/05/08	2	47.08	2	48.55	48.50	0	1,294	0.00%
2020/05/06	2	44.98	2	45.50	45.00	0	1,224	0.00%
2020/05/05	1	44.85	0	0.00	44.40	1	1,212	0.08%
2020/04/30	5	45.50	0	0.00	45.60	5	1,194	0.42%
2020/04/28	1	44.15	0	0.00	44.10	1	1,173	0.09%
2020/04/21	10	41.59	10	41.67	40.10	0	1,074	0.00%
2020/04/14	0	0.00	1	37.05	37.20	-1	975	-0.10%
2020/04/10	1	36.65	0	0.00	37.05	1	997	0.10%
2020/04/08	0	0.00	2	36.55	36.85	-2	1,049	-0.19%
2020/03/26	1	32.50	0	0.00	33.40	1	1,379	0.07%
2020/03/25	0	0.00	1	32.50	32.10	-1	1,369	-0.07%
2020/03/24	0	0.00	1	30.30	30.15	-1	1,362	-0.07%
2020/03/23	0	0.00	1	28.25	28.25	-1	1,370	-0.07%
2020/03/20	0	0.00	1	27.80	27.95	-1	1,382	-0.07%
2020/03/19	4	26.20	0	0.00	25.45	4	1,375	0.29%
2020/03/17	1	29.95	1	32.00	29.95	0	1,388	0.00%
2020/03/13	0	0.00	2	34.40	35.10	-2	1,448	-0.14%
2020/03/12	1	38.00	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	5	41.11	39.95	-5	1,584	-0.32%
2020/03/02	0	38.50	0	0.00	38.45	0	1,671	0.00%
2020/02/14	0	0.00	1	40.65	40.50	-1	1,741	-0.06%
2020/02/12	0	0.00	2	41.10	41.00	-2	1,803	-0.11%
2020/02/10	0	0.00	2	40.20	40.35	-2	1,957	-0.10%
2020/02/04	2	38.95	0	0.00	39.40	2	2,017	0.10%
2020/02/03	3	36.90	0	0.00	38.10	3	2,042	0.15%
2020/01/15	0	0.00	4	46.08	45.65	-4	2,153	-0.19%
2020/01/09	0	0.00	1	44.70	44.70	-1	2,493	-0.04%
2020/01/03	0	0.00	1	48.00	46.50	-1	2,716	-0.04%
2020/01/02	1.3	47.74	0	0.00	47.65	1.3	2,699	0.05%
2019/12/31	1	48.00	2	48.25	48.00	-1	2,729	-0.04%
2019/12/30	0	0.00	3	48.07	48.00	-3	2,613	-0.11%
2019/12/27	0	0.00	7	46.83	47.00	-7	2,569	-0.27%
2019/12/26	1	45.05	6	45.71	47.05	-5	2,460	-0.20%
2019/12/24	0	0.00	1	44.05	43.50	-1	2,354	-0.04%
2019/12/23	1	44.10	0	0.00	43.95	1	2,348	0.04%
2019/12/20	0	0.00	1	45.05	44.50	-1	2,340	-0.04%
2019/12/16	0	0.00	1	44.30	44.20	-1	2,302	-0.04%
2019/12/13	1	43.40	0	0.00	43.30	1	2,301	0.04%
2019/12/12	2	44.50	1	44.35	44.25	1	2,281	0.04%
2019/12/11	0	0.00	1	45.05	45.10	-1	2,262	-0.04%
2019/12/10	2	45.10	0	0.00	44.95	2	2,200	0.09%
2019/12/06	3	45.07	1	45.05	45.30	2	2,102	0.10%
2019/12/02	2	42.35	1	41.95	42.10	1	1,936	0.05%
2019/11/28	5	43.88	6	43.67	43.00	-1	1,921	-0.05%
2019/11/18	2	40.30	0	0.00	40.20	2	1,818	0.11%
2019/11/11	1	41.90	0	0.00	41.50	1	1,810	0.06%
2019/11/08	1	43.95	0	0.00	43.80	1	1,769	0.06%
2019/11/07	2	44.35	3	44.20	44.05	-1	1,739	-0.06%
2019/11/05	1	43.60	10	43.90	43.50	-9	1,607	-0.56%
2019/10/25	0	0.00	1	44.10	43.40	-1	1,486	-0.07%
2019/10/22	0	0.00	1	44.50	44.75	-1	1,473	-0.07%
2019/10/21	5	45.32	0	0.00	44.00	5	1,507	0.33%
2019/10/17	1	44.00	0	0.00	44.15	1	1,326	0.08%
2019/10/16	4	44.70	0	0.00	44.95	4	1,309	0.31%
2019/10/15	7	44.50	5	44.95	44.25	2	1,262	0.16%
2019/10/14	6	41.39	0	0.00	42.35	6	1,134	0.53%
2019/10/07	5	39.95	5	40.10	39.70	0	1,006	0.00%
2019/10/04	2	38.00	1	37.60	37.65	1	947	0.11%
2019/09/27	0	0.00	1	39.70	39.60	-1	920	-0.11%
2019/09/24	0	0.00	1	42.00	41.30	-1	894	-0.11%
2019/09/16	0	0.00	2	39.85	40.00	-2	856	-0.23%
2019/09/11	1	41.80	0	0.00	41.80	1	838	0.12%
2019/09/06	5	44.75	0	0.00	44.35	5	804	0.62%
2019/09/04	5	45.00	0	0.00	45.50	5	793	0.63%
2019/08/20	1	45.30	1	45.60	45.20	0	732	0.00%
2019/08/19	2	47.58	0	0.00	47.90	2	704	0.28%
2019/08/12	1	41.50	1	43.00	43.65	0	653	0.00%
2019/07/25	1	52.50	0	0.00	51.60	1	543	0.18%
2019/07/23	2	51.20	6	52.00	50.70	-4	493	-0.81%
2019/07/22	6	48.43	7	49.30	49.50	-1	398	-0.25%
2019/07/19	0	0.00	1	45.85	45.00	-1	345	-0.29%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/05/03	1	42.70	0	0.00	42.60	1	421	0.24%
2019/04/23	4	43.50	0	0.00	43.70	4	417	0.96%
2019/04/08	0	0.00	2	44.75	44.05	-2	417	-0.48%
2019/03/14	1	39.00	5	38.91	38.95	-4	526	-0.76%
2019/03/04	1	40.20	0	0.00	41.00	1	628	0.16%
2019/02/15	2	42.75	2	42.13	42.00	0	721	0.00%
2019/02/14	3	46.67	0	0.00	46.15	3	699	0.43%
2019/01/09	3	41.95	0	0.00	43.40	3	728	0.41%
2018/12/25	0	0.00	3	42.93	42.05	-3	761	-0.39%
2018/12/21	3	47.10	0	0.00	46.80	3	748	0.40%
2018/12/13	0	0.00	3	54.70	52.00	-3	696	-0.43%
2018/12/12	1	48.30	1	49.30	50.70	0	646	0.00%
2018/12/11	2	47.50	0	0.00	46.10	2	626	0.32%
2018/12/07	1	46.35	0	0.00	46.50	1	619	0.16%
2018/12/05	2	50.35	2	49.65	49.40	0	599	0.00%
2018/12/04	3	50.73	1	50.20	50.10	2	598	0.33%
2018/12/03	0	0.00	2	48.10	49.25	-2	558	-0.36%
2018/11/29	0	0.00	2	40.93	40.75	-2	538	-0.37%
2018/11/22	1	41.10	0	0.00	39.45	1	504	0.20%
2018/11/08	1	32.75	0	0.00	32.70	1	441	0.23%
2018/10/18	0	0.00	3	39.70	39.65	-3	402	-0.75%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/09/20	1	50.00	0	0.00	50.50	1	486	0.21%
2018/08/20	1	58.80	0	0.00	54.40	1	550	0.18%
2018/08/17	1	59.20	0	0.00	59.00	1	530	0.19%
2018/08/15	1	62.00	0	0.00	62.00	1	515	0.19%
2018/07/19	1	75.00	0	0.00	75.00	1	575	0.17%
2018/07/17	0	0.00	2	76.70	76.70	-2	650	-0.31%
2018/07/13	1	76.10	0	0.00	76.90	1	623	0.16%
2018/07/10	1	70.30	0	0.00	70.30	1	602	0.17%
2018/07/09	1	68.80	0	0.00	70.00	1	614	0.16%
2018/06/29	1	74.00	0	0.00	73.80	1	637	0.16%
2018/06/27	0	0.00	1	66.10	66.20	-1	582	-0.17%
2018/06/06	1	76.50	1	76.60	76.60	0	623	0.00%
2018/05/30	1	73.00	1	73.00	73.00	0	641	0.00%
2018/05/24	1	77.20	0	0.00	76.60	1	635	0.16%
2018/05/16	2	76.00	0	0.00	75.20	2	671	0.30%
2018/05/15	1	75.80	1	75.00	75.00	0	695	0.00%
2018/05/11	1	79.80	0	0.00	78.50	1	750	0.13%
2018/05/10	0	0.00	1	79.20	79.10	-1	751	-0.13%
2018/05/02	0	0.00	0.1	76.90	74.40	-0.1	897	-0.01%
2018/04/27	0	0.00	1	73.00	73.00	-1	902	-0.11%
2018/04/26	2	71.75	0	0.00	71.50	2	911	0.22%
2018/04/25	1	72.30	1	74.00	74.00	0	897	0.00%
2018/04/24	2	76.65	2	74.90	74.90	0	872	0.00%
2018/04/23	5	82.04	2	81.10	81.10	3	837	0.36%
2018/04/20	0	0.00	2	89.60	89.60	-2	793	-0.25%
2018/04/19	0	0.00	2	90.80	90.80	-2	797	-0.25%
2018/04/17	8	92.46	4	90.60	90.60	4	824	0.49%
2018/04/16	3	95.50	3	94.50	94.50	0	831	0.00%
2018/04/13	0	0.00	2	95.80	94.40	-2	854	-0.23%
2018/04/12	0	0.00	5	93.04	94.20	-5	854	-0.58%
2018/04/11	2	93.50	1	94.40	92.20	1	891	0.11%
2018/04/10	6	92.77	5	93.32	93.40	1	925	0.11%
2018/04/03	2	92.80	0	0.00	92.40	2	932	0.21%
2018/04/02	1	95.40	2	95.55	95.00	-1	929	-0.11%
2018/03/31	2	92.95	0	0.00	95.20	2	945	0.21%
2018/03/30	0	0.00	5	93.50	92.40	-5	942	-0.53%
2018/03/29	0	0.00	1	91.20	91.20	-1	942	-0.11%
2018/03/20	1	94.10	2	94.20	94.20	-1	943	-0.11%
2018/03/19	3	96.40	0	0.00	95.80	3	942	0.32%
2018/03/13	0	0.00	1	99.30	98.80	-1	952	-0.11%
2018/03/12	0	0.00	1	97.30	97.80	-1	933	-0.11%
2018/03/09	1	93.50	0	0.00	93.50	1	914	0.11%
2018/03/08	1	89.00	0	0.00	88.80	1	911	0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/02/08	0	0.00	1	92.50	92.50	-1	989	-0.10%
2018/02/07	1	91.40	0	0.00	90.70	1	983	0.10%
2018/02/06	2	91.40	0	0.00	91.40	2	964	0.21%
2018/02/05	1	99.60	0	0.00	101.50	1	935	0.11%
2018/01/16	3	113.83	0	0.00	114.00	3	880	0.34%
2018/01/15	0	0.00	1	114.00	114.00	-1	896	-0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	2	114.50	0	0.00	113.50	2	955	0.21%