鈊象 (3293)-凱基-南崁券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
928
漲跌
▼65
漲幅
-6.55%
成交量
6,850張
產業
上櫃文化創意指數
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	987.10	2	991.96	993.00	-1.9	1,675	-0.11%
2025/03/05	0	959.00	0	0.00	961.00	0	1,625	0.00%
2025/03/04	4	923.53	2	921.51	921.00	2	1,629	0.13%
2025/03/03	0.2	963.17	0	0.00	940.00	0.2	1,631	0.01%
2025/02/27	1	970.98	1	971.95	982.00	0	1,650	0.00%
2025/02/26	1	976.82	1	973.00	969.00	0	1,942	0.00%
2025/02/25	0.2	974.06	2.1	974.52	974.00	-1.9	1,977	-0.10%
2025/02/24	0	957.60	0.3	943.94	965.00	-0.3	1,989	-0.01%
2025/02/21	0	920.68	0	0.00	926.00	0	1,999	0.00%
2025/02/19	1.1	927.88	1	921.00	921.00	0.1	2,176	0.00%
2025/02/18	1	929.96	0	0.00	930.00	1	2,275	0.04%
2025/02/14	1	906.00	0	0.00	903.00	1	2,271	0.04%
2025/02/13	0	905.50	0	0.00	907.00	0	2,294	0.00%
2025/02/12	1.1	909.75	1	901.00	901.00	0.1	2,311	0.00%
2025/02/10	0.1	907.82	0	0.00	901.00	0.1	2,370	0.00%
2025/02/07	1	909.01	0	0.00	911.00	1	2,397	0.04%
2025/02/06	1	918.63	1	906.00	906.00	0	2,391	0.00%
2025/02/04	1.1	918.86	1	909.00	906.00	0.1	2,422	0.00%
2025/01/22	0	947.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	949.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	1	948.69	1	934.00	939.00	0	2,513	0.00%
2025/01/16	0.3	916.16	1	946.98	947.00	-0.7	2,528	-0.03%
2025/01/15	1.3	909.70	0	0.00	902.00	1.3	2,526	0.05%
2025/01/14	0	938.00	0	0.00	934.00	0	2,542	0.00%
2025/01/13	1.1	929.33	1.6	930.16	930.00	-0.4	2,572	-0.02%
2025/01/10	0.2	949.88	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0	967.53	0	0.00	958.00	0	2,622	0.00%
2025/01/08	1	985.76	0	0.00	969.00	1	2,666	0.04%
2025/01/07	0.2	986.00	0	0.00	980.00	0.2	2,701	0.01%
2025/01/06	1.1	988.64	0	0.00	983.00	1.1	2,782	0.04%
2025/01/03	0.1	980.00	0.1	975.00	981.00	0	2,799	0.00%
2025/01/02	1.1	974.57	1	963.00	963.00	0.1	2,818	0.00%
2024/12/31	1	954.98	1	962.02	974.00	0	2,847	0.00%
2024/12/30	1	967.71	1	957.00	957.00	0	2,923	0.00%
2024/12/26	1.1	972.79	1.1	966.09	965.00	-0.1	3,036	0.00%
2024/12/25	2.3	975.73	1	970.00	970.00	1.3	3,142	0.04%
2024/12/24	2	985.50	1	983.02	980.00	1	3,260	0.03%
2024/12/23	0	992.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.3	987.44	0	0.00	982.00	0.3	3,352	0.01%
2024/12/19	0	999.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	1	988.00	1	1000.00	1000.00	0	3,410	0.00%
2024/12/16	1	1004.53	1	983.00	983.00	0	3,409	0.00%
2024/12/13	0	0.00	1	1010.00	1010.00	-1	3,404	-0.03%
2024/12/12	1	1005.00	1	1000.00	1000.00	0	3,422	0.00%
2024/12/11	1	991.00	1	1004.95	1000.00	0	3,422	0.00%
2024/12/10	2.1	1006.84	0	0.00	996.00	2.1	3,411	0.06%
2024/12/09	0.1	1029.55	1	1030.00	1035.00	-0.9	3,385	-0.03%
2024/12/06	1	1005.00	0.1	1015.00	1000.00	0.9	3,359	0.03%
2024/12/05	0	0.00	1.2	1000.00	1005.00	-1.2	3,366	-0.03%
2024/12/04	1	978.00	2	992.00	990.00	-1	3,368	-0.03%
2024/12/03	2	987.00	0	990.00	976.00	2	3,363	0.06%
2024/12/02	2	970.50	2	978.50	984.00	0	3,355	0.00%
2024/11/29	0	0.00	2.1	957.90	960.00	-2.1	3,360	-0.06%
2024/11/28	1.1	946.88	1	932.92	933.00	0.1	3,366	0.00%
2024/11/27	1	955.00	0	0.00	950.00	1	3,387	0.03%
2024/11/26	3.3	953.41	0	0.00	945.00	3.3	3,395	0.10%
2024/11/25	2	989.50	2	996.00	979.00	0	3,357	0.00%
2024/11/22	0	0.00	0	988.00	994.00	0	3,035	0.00%
2024/11/21	1	951.14	1	956.00	953.00	0	3,000	0.00%
2024/11/20	0.1	955.83	0	0.00	950.00	0.1	2,961	0.00%
2024/11/19	1.3	988.22	2	987.71	962.00	-0.7	2,938	-0.02%
2024/11/18	3.2	938.79	1	952.00	937.00	2.2	2,865	0.08%
2024/11/15	3.9	988.10	0	0.00	971.00	3.9	2,812	0.14%
2024/11/14	0	1035.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.4	1027.08	0	0.00	1030.00	0.4	2,744	0.01%
2024/11/12	0.1	1034.46	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/08	1.2	1041.53	0	0.00	1040.00	1.2	2,811	0.04%
2024/11/07	2.2	1047.43	2	1040.00	1040.00	0.2	2,832	0.01%
2024/11/06	0.1	1070.00	1	1070.00	1050.00	-0.9	2,814	-0.03%
2024/11/05	1	1020.00	1	1025.00	1025.00	0	2,837	0.00%
2024/11/04	1	1025.00	1	1020.00	1020.00	0	2,902	0.00%
2024/11/01	0.1	1025.38	0	1060.00	1045.00	0.1	2,959	0.00%
2024/10/30	2	1055.00	0	0.00	1035.00	2	2,957	0.07%
2024/10/29	0	1050.00	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	1.1	1053.33	2	1070.00	1070.00	-0.9	3,003	-0.03%
2024/10/25	1.1	1055.31	1.2	1042.50	1040.00	-0.1	3,064	0.00%
2024/10/24	1.2	1068.42	1	1055.00	1055.00	0.2	3,178	0.01%
2024/10/23	2.2	1087.83	1.1	1085.91	1085.00	1.1	3,216	0.03%
2024/10/22	0	0.00	0	1120.00	1120.00	0	3,210	0.00%
2024/10/21	0	0.00	0.1	1119.82	1110.00	-0.1	3,190	0.00%
2024/10/18	1	1075.30	1	1080.00	1080.00	0	3,162	0.00%
2024/10/17	1.2	1080.04	1	1085.00	1080.00	0.2	3,134	0.01%
2024/10/16	0.1	1090.00	0.5	1089.87	1080.00	-0.4	3,124	-0.01%
2024/10/15	2.1	1062.38	3.3	1060.67	1060.00	-1.2	3,086	-0.04%
2024/10/14	1	1014.97	1.1	1077.16	1080.00	-0.1	3,054	0.00%
2024/10/11	1.1	1057.06	3.3	1049.46	1050.00	-2.2	3,028	-0.07%
2024/10/09	0.2	978.00	1	978.00	974.00	-0.8	2,951	-0.03%
2024/10/08	2.1	971.79	2	951.00	952.00	0.1	2,953	0.00%
2024/10/07	2.1	968.74	1	963.00	963.00	1.1	2,949	0.04%
2024/10/04	1.5	980.95	0	0.00	968.00	1.5	2,921	0.05%
2024/10/01	0	0.00	0	1020.00	1020.00	0	2,838	0.00%
2024/09/30	0	0.00	0	990.00	986.00	0	2,805	0.00%
2024/09/27	2.4	1002.62	1.1	972.71	969.00	1.3	2,782	0.05%
2024/09/26	4.2	957.52	3.5	962.56	990.00	0.7	2,688	0.03%
2024/09/25	0.1	887.69	1.2	898.01	900.00	-1.1	2,573	-0.04%
2024/09/24	0	840.00	1	838.23	850.00	-1	2,511	-0.04%
2024/09/23	0	835.00	3	836.04	834.00	-3	2,496	-0.12%
2024/09/20	1	823.96	4	823.00	830.00	-3	2,483	-0.12%
2024/09/19	0.1	817.50	1.1	819.74	822.00	-1.1	2,447	-0.04%
2024/09/18	0	803.75	0	0.00	799.00	0	2,437	0.00%
2024/09/16	2	808.51	1	817.00	817.00	1	2,421	0.04%
2024/09/13	0	0.00	1	806.04	811.00	-1	2,406	-0.04%
2024/09/12	0	786.00	0	0.00	791.00	0	2,390	0.00%
2024/09/11	1	770.00	0	773.00	772.00	1	2,383	0.04%
2024/09/10	0	773.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	780.00	0	0.00	779.00	0	2,394	0.00%
2024/09/05	0	779.29	3	787.33	777.00	-3	2,374	-0.12%
2024/09/04	0.2	760.94	0.2	772.00	764.00	0	2,357	0.00%
2024/09/03	0.1	770.33	1	769.00	766.00	-0.9	2,348	-0.04%
2024/09/02	4.1	765.92	1.1	775.19	759.00	3.1	2,359	0.13%
2024/08/30	1	780.21	1	786.00	779.00	0	2,339	0.00%
2024/08/29	2.2	785.09	0	790.60	786.00	2.2	2,336	0.09%
2024/08/28	0	809.57	0.1	810.00	810.00	-0.1	2,312	0.00%
2024/08/27	4	823.79	0	844.33	820.00	4	2,300	0.17%
2024/08/23	1	815.17	2	814.00	841.00	-1	2,277	-0.04%
2024/08/22	1	831.04	1	822.16	822.00	0	2,269	0.00%
2024/08/21	0	830.67	0	851.00	830.00	0	2,258	0.00%
2024/08/20	2	844.48	1	833.00	833.00	1	2,209	0.05%
2024/08/19	2	841.00	0.2	826.03	840.00	1.9	2,192	0.08%
2024/08/16	0	0.00	0.2	807.15	802.00	-0.2	2,156	-0.01%
2024/08/15	0	788.74	3	786.00	798.00	-3	2,136	-0.14%
2024/08/14	0.1	800.95	0	0.00	791.00	0.1	2,136	0.00%
2024/08/13	0.2	784.65	0	0.00	800.00	0.2	2,103	0.01%
2024/08/12	0.2	819.00	1	804.07	805.00	-0.8	2,055	-0.04%
2024/08/09	1	775.00	0	789.54	787.00	1	2,020	0.05%
2024/08/08	4	736.75	1	736.00	734.00	3	1,979	0.15%
2024/08/07	3	671.19	6	710.66	733.00	-3	1,954	-0.15%
2024/08/06	3	659.30	1	677.00	669.00	2	1,910	0.11%
2024/08/05	1.4	670.38	1	663.00	657.00	0.4	1,834	0.02%
2024/08/02	1.5	721.99	0	0.00	716.00	1.5	1,757	0.08%
2024/08/01	1.1	750.92	0	0.00	745.00	1.1	1,724	0.06%
2024/07/31	0	756.30	0	0.00	747.00	0	1,684	0.00%
2024/07/30	1.1	762.43	0	768.00	770.00	1.1	1,642	0.07%
2024/07/29	5.5	846.28	1	850.15	830.00	4.5	1,563	0.29%
2024/07/26	2	786.00	1	768.04	786.00	1	1,420	0.07%
2024/07/23	0.3	1478.38	0	0.00	1465.00	0.3	1,348	0.02%
2024/07/22	0.1	1427.50	1	1415.00	1410.00	-0.9	1,325	-0.07%
2024/07/19	1	1425.00	1	1445.45	1455.00	0	1,311	0.00%
2024/07/18	0.3	1420.15	0	0.00	1425.00	0.3	1,311	0.02%
2024/07/12	0	1505.00	0.1	1500.00	1505.00	0	1,303	0.00%
2024/07/11	1	1475.00	1	1479.99	1490.00	0	1,296	0.00%
2024/07/10	1	1434.93	2	1470.03	1475.00	-1	1,307	-0.08%
2024/07/09	0	1365.00	2	1394.90	1425.00	-2	1,282	-0.16%
2024/07/08	0	0.00	0	1315.00	1320.00	0	1,263	0.00%
2024/07/05	1	1300.00	1	1290.00	1290.00	0	1,266	0.00%
2024/07/04	1.2	1298.33	0	0.00	1300.00	1.2	1,261	0.09%
2024/07/03	2.1	1329.83	0	1390.00	1300.00	2	1,250	0.16%
2024/07/02	1	1370.00	1	1385.00	1395.00	0	1,245	0.00%
2024/07/01	1	1365.00	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0.1	1343.33	3.1	1369.92	1355.00	-3	1,244	-0.24%
2024/06/27	0	1318.33	0.1	1320.11	1300.00	-0.1	1,240	-0.01%
2024/06/26	0.1	1311.00	2.1	1306.50	1315.00	-1.9	1,318	-0.15%
2024/06/24	0	1250.00	0.1	1263.21	1225.00	0	1,362	0.00%
2024/06/20	1	1200.00	1.1	1210.15	1225.00	-0.1	1,391	-0.01%
2024/06/19	1	1204.90	0.1	1200.10	1195.00	1	1,420	0.07%
2024/06/18	0	1169.76	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1196.96	0	1210.00	1185.00	0.1	1,483	0.01%
2024/06/14	0.1	1143.26	2.5	1155.46	1175.00	-2.4	1,498	-0.16%
2024/06/13	0	0.00	1	1125.00	1115.00	-1	1,518	-0.07%
2024/06/12	0.1	1080.00	0	1085.00	1100.00	0.1	1,539	0.01%
2024/06/11	0	1055.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	1	1083.84	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	1090.00	3	1084.98	1085.00	-3	1,587	-0.19%
2024/06/05	0	1045.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.1	1046.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	1	1010.05	1	1020.00	1030.00	0	1,646	0.00%
2024/05/31	1	1005.03	1	1005.00	1010.00	0	1,645	0.00%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1006.67	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.1	996.39	1.1	995.36	995.00	0	1,623	0.00%
2024/05/27	1.1	1038.71	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	1	1030.00	0.1	1025.27	1035.00	0.9	1,622	0.06%
2024/05/23	0.1	1045.20	0.2	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0.1	1040.00	1050.00	-0.1	1,616	0.00%
2024/05/21	1	1030.00	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	1	1044.95	1.2	1042.50	1025.00	-0.2	1,612	-0.01%
2024/05/17	0	997.67	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	996.14	1.2	999.05	998.00	-1.1	1,595	-0.07%
2024/05/15	0.1	997.00	0.6	998.18	993.00	-0.6	1,603	-0.04%
2024/05/14	1	996.01	0.1	1002.51	993.00	0.9	1,614	0.06%
2024/05/13	1	999.90	1.2	992.58	991.00	-0.2	1,612	-0.01%
2024/05/10	0.5	1018.35	0	0.00	995.00	0.5	1,601	0.03%
2024/05/09	0.1	1007.50	0	0.00	1005.00	0.1	1,586	0.00%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/07	0.2	1004.25	0	0.00	997.00	0.2	1,593	0.01%
2024/05/06	0.5	1009.33	0	0.00	1005.00	0.5	1,595	0.03%
2024/05/03	1.4	999.49	1	990.00	990.00	0.4	1,597	0.03%
2024/05/02	0.1	1003.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	1.3	1017.49	0	0.00	1000.00	1.3	1,612	0.08%
2024/04/29	0.3	1020.61	0	0.00	1025.00	0.3	1,624	0.02%
2024/04/26	1	1030.00	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	1	1050.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	1.1	1036.82	2	1030.04	1050.00	-0.9	1,631	-0.06%
2024/04/22	2.1	989.71	1	980.00	980.00	1.1	1,624	0.07%
2024/04/19	0.1	1004.60	2	1000.00	1000.00	-1.9	1,612	-0.12%
2024/04/18	1	1025.00	1	1030.00	1030.00	0	1,596	0.00%
2024/04/16	0.1	1029.55	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0	0.00	0	1060.00	1065.00	0	1,600	0.00%
2024/04/12	2	1085.00	1	1085.00	1085.00	1	1,635	0.06%
2024/04/11	1.1	1085.91	0.3	1080.00	1085.00	0.8	1,628	0.05%
2024/04/10	0	1105.00	0.1	1100.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	0.1	1100.00	1	1125.00	1100.00	-0.9	1,643	-0.05%
2024/04/08	2.4	1099.07	2	1109.98	1095.00	0.4	1,640	0.03%
2024/04/03	1.1	1149.71	1	1165.00	1155.00	0.1	1,605	0.00%
2024/04/02	1.1	1136.50	2.1	1157.41	1165.00	-1	1,597	-0.06%
2024/04/01	1	1120.02	2.1	1132.08	1135.00	-1.1	1,588	-0.07%
2024/03/29	2	1107.49	2.2	1138.19	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	0.00	1.1	1118.60	1125.00	-1.1	1,504	-0.07%
2024/03/27	0	1055.00	1	1070.01	1080.00	-1	1,458	-0.07%
2024/03/26	0	0.00	0.1	1035.24	1045.00	-0.1	1,452	-0.01%
2024/03/25	1	1010.04	0	1015.00	1010.00	1	1,439	0.07%
2024/03/22	4.1	1026.59	0.5	1020.00	1025.00	3.6	1,448	0.25%
2024/03/21	6.2	1091.89	3.2	1086.60	1055.00	3.1	1,428	0.22%
2024/03/20	2	1140.00	1.2	1120.00	1120.00	0.8	1,418	0.06%
2024/03/19	0	1125.00	1	1145.00	1140.00	-1	1,419	-0.07%
2024/03/18	1	1099.62	1	1105.00	1100.00	0	1,420	0.00%
2024/03/15	1	1090.00	1	1115.00	1105.00	0	1,396	0.00%
2024/03/14	2.5	1098.06	0	0.00	1110.00	2.5	1,375	0.18%
2024/03/13	1	1100.20	1	1125.05	1165.00	0	1,334	0.00%
2024/03/12	1.1	1046.12	1	1075.15	1090.00	0.1	1,324	0.01%
2024/03/11	2.7	1089.18	1	1045.00	1045.00	1.7	1,305	0.13%
2024/03/08	0	0.00	1	1070.13	1090.00	-1	1,266	-0.08%