英濟 (3294)-凱基-南崁券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.95	34.80	-1	6,240	-0.02%
2024/05/10	2	35.15	0	0.00	35.80	2	6,576	0.03%
2024/05/07	2	37.10	0	0.00	36.90	2	6,752	0.03%
2024/05/06	5	37.45	0	0.00	37.35	5	6,748	0.07%
2024/04/24	6	37.51	1	37.40	37.25	5	6,659	0.08%
2024/04/22	1	36.75	0	0.00	35.00	1	6,574	0.02%
2024/04/18	3	38.55	0	0.00	38.55	3	6,413	0.05%
2024/04/17	0	0.00	35	40.09	40.70	-35	6,335	-0.55%
2024/04/16	0	0.00	14	38.34	39.95	-14	6,245	-0.22%
2024/04/15	9	41.29	1	40.60	40.60	8	6,125	0.13%
2024/04/12	11	47.04	0	0.00	44.65	11	5,939	0.19%
2024/04/11	1	48.90	6	49.11	48.85	-5	5,758	-0.09%
2024/04/10	16	50.59	12	50.60	50.50	4	5,615	0.07%
2024/04/09	29	48.57	42	47.77	49.90	-13	5,242	-0.25%
2024/04/08	23	44.93	13	46.01	45.40	10	4,897	0.20%
2024/04/03	4	41.93	4	42.55	42.20	0	4,704	0.00%
2024/04/02	2	46.05	5	43.98	42.40	-3	4,672	-0.06%
2024/04/01	3	45.90	4	46.23	45.50	-1	4,575	-0.02%
2024/03/29	4	48.00	9	48.26	46.50	-5	4,494	-0.11%
2024/03/28	18	45.26	5	45.31	45.15	13	4,318	0.30%
2024/03/27	15	44.69	18	44.16	44.20	-3	4,188	-0.07%
2024/03/26	9	43.67	5	44.21	43.45	4	4,100	0.10%
2024/03/25	35	44.54	43	44.20	44.35	-8	3,990	-0.20%
2024/03/22	2	43.18	8	41.39	45.00	-6	3,580	-0.17%
2024/03/20	7	42.26	5	42.76	41.20	2	3,371	0.06%
2024/03/19	4	42.28	0	0.00	40.70	4	3,265	0.12%
2024/03/18	25	43.69	19	44.13	43.50	6	3,159	0.19%
2024/03/15	8	41.71	5	43.12	43.20	3	2,732	0.11%
2024/03/14	6	40.20	0	0.00	39.30	6	2,588	0.23%
2024/03/13	15	42.74	5	44.88	41.50	10	2,467	0.41%
2024/03/12	7	44.25	10	45.67	44.65	-3	2,315	-0.13%
2024/03/11	0	0.00	1	45.00	45.50	-1	2,175	-0.05%
2024/03/08	25	49.11	33.2	49.63	47.20	-8.2	1,988	-0.41%
2024/03/07	19	57.49	7	59.99	52.40	12	1,818	0.66%
2024/03/05	3	54.50	0	0.00	54.50	3	1,406	0.21%
2024/03/04	2	51.00	0	0.00	54.50	2	1,384	0.14%
2024/02/29	4	57.00	0	0.00	58.50	4	1,294	0.31%
2024/02/27	0	0.00	8	55.08	58.50	-8	1,277	-0.63%
2024/02/26	0	0.00	0.1	56.60	56.60	-0.1	1,251	-0.01%
2024/02/23	0	0.00	1	50.00	51.50	-1	1,227	-0.08%
2024/02/22	1	51.50	4	47.60	50.00	-3	1,212	-0.25%
2024/02/21	7	47.60	6	48.00	49.80	1	1,173	0.09%
2024/02/20	5	44.96	0	0.00	45.30	5	1,133	0.44%
2024/02/19	15	43.53	0	0.00	45.50	15	1,080	1.39%
2024/02/15	14.2	40.27	1	41.50	41.50	13.2	978	1.35%
2024/02/05	5	37.78	30	37.85	38.30	-25	823	-3.04%
2024/02/02	3	34.85	4	34.85	34.85	-1	691	-0.14%
2024/02/01	30	31.70	0	0.00	31.70	30	593	5.05%
2023/12/26	0.4	19.20	0	0.00	19.25	0.4	305	0.12%
2023/11/09	0	0.00	7	19.80	19.75	-7	351	-1.99%
2023/11/07	7	19.92	0	0.00	19.75	7	376	1.86%
2023/11/01	0	0.00	6	20.02	19.85	-6	369	-1.62%
2023/10/30	0	0.00	1	20.70	20.25	-1	355	-0.28%
2023/10/27	0	0.00	2	20.25	20.20	-2	342	-0.58%
2023/10/25	0	0.00	1	19.55	19.75	-1	319	-0.31%
2023/10/24	1	19.15	0	0.00	19.75	1	311	0.32%
2023/09/27	9	20.02	0	0.00	18.80	9	296	3.03%
2023/05/11	0	0.00	1	18.10	17.70	-1	729	-0.14%
2023/04/28	2	18.70	2	19.05	19.05	0	707	0.00%
2023/04/26	1	19.30	0	0.00	18.40	1	677	0.15%
2023/04/25	10	19.50	10	19.60	19.20	0	635	0.00%
2023/04/07	1	20.25	1	19.55	19.60	0	375	0.00%
2023/04/06	0	0.00	6	19.12	19.15	-6	369	-1.62%
2023/03/24	6	20.13	0	0.00	20.10	6	305	1.96%
2023/03/23	0	0.00	20	18.80	19.40	-20	239	-8.34%
2023/02/23	15	17.90	0	0.00	17.80	15	193	7.74%
2022/08/22	5	21.35	0	0.00	21.30	5	514	0.97%
2022/06/10	0	0.00	30	21.91	22.10	-30	854	-3.51%
2022/06/02	30	23.70	0	0.00	22.25	30	883	3.39%
2022/05/05	0	0.00	1	22.30	22.25	-1	1,250	-0.08%
2022/05/03	1	22.55	0	0.00	22.45	1	1,254	0.08%
2022/04/29	0	0.00	1	23.00	22.45	-1	1,275	-0.08%
2022/04/27	0	0.00	2	21.55	22.15	-2	1,286	-0.16%
2022/04/26	1	22.70	0	0.00	22.70	1	1,291	0.08%
2022/04/22	0	0.00	1	23.10	23.10	-1	1,352	-0.07%
2022/04/20	0	0.00	3	23.70	22.65	-3	1,405	-0.21%
2022/04/18	0	0.00	1	21.50	21.50	-1	1,414	-0.07%
2022/04/15	3	23.00	0	0.00	22.10	3	1,486	0.20%
2022/04/13	2	21.88	0	0.00	21.75	2	1,492	0.13%
2022/03/30	0	0.00	1	23.30	23.35	-1	2,293	-0.04%
2022/03/29	0	0.00	4	23.00	22.65	-4	2,435	-0.16%
2022/03/25	4	22.65	0	0.00	22.55	4	2,582	0.15%
2022/03/21	0	0.00	1	21.75	21.70	-1	2,786	-0.04%
2022/03/14	0	0.00	1	21.25	21.35	-1	3,183	-0.03%
2022/02/21	0	0.00	1	25.10	25.00	-1	4,724	-0.02%
2022/02/17	2	25.25	0	0.00	25.40	2	4,760	0.04%
2022/02/16	1	25.70	3	25.80	25.90	-2	4,782	-0.04%
2022/02/15	1	24.80	0	0.00	24.50	1	4,888	0.02%
2022/02/14	2	24.80	0	0.00	24.50	2	5,016	0.04%
2022/02/11	0	0.00	2	26.05	26.00	-2	5,014	-0.04%
2022/01/25	0	0.00	1	23.80	23.50	-1	5,148	-0.02%
2022/01/18	0	0.00	1	25.40	25.30	-1	5,143	-0.02%
2022/01/17	1	25.80	0	0.00	25.80	1	5,112	0.02%
2022/01/12	0	0.00	10	26.00	25.65	-10	5,030	-0.20%
2022/01/07	0	0.00	2	27.80	26.95	-2	4,976	-0.04%
2022/01/06	1	29.00	0	0.00	28.25	1	4,962	0.02%
2022/01/05	2	30.23	0.2	28.95	28.50	1.8	4,938	0.04%
2022/01/03	0	0.00	3	30.03	29.60	-3	4,763	-0.06%
2021/12/30	1	31.30	0	0.00	30.35	1	4,823	0.02%
2021/12/28	2	31.70	1	32.40	32.40	1	4,975	0.02%
2021/12/27	3	32.50	0	0.00	31.65	3	5,279	0.06%
2021/12/24	10	34.53	9	33.69	33.45	1	5,176	0.02%
2021/12/15	0	0.00	0.1	35.50	35.00	-0.1	4,502	0.00%
2021/12/14	1	34.20	0.1	34.40	33.95	0.9	4,462	0.02%
2021/12/08	2	36.40	1	35.75	38.45	1	4,147	0.02%
2021/12/07	1	36.20	1	36.20	36.35	0	4,021	0.00%
2021/12/06	0	0.00	0.1	36.20	36.20	-0.1	3,887	0.00%
2021/12/03	7	33.14	5	33.21	32.95	2	3,778	0.05%
2021/12/02	1	33.00	9.1	34.61	32.60	-8.1	3,466	-0.23%
2021/11/29	3	25.83	3	26.18	26.20	0	2,757	0.00%
2021/11/19	0	0.00	3	22.70	22.50	-3	2,367	-0.13%
2021/11/18	0	0.00	2	23.15	22.80	-2	2,357	-0.08%
2021/11/12	8	25.31	8	25.06	24.35	0	2,230	0.00%
2021/11/11	0	0.00	13	24.70	25.00	-13	2,055	-0.63%
2021/11/09	5	23.50	5	23.30	23.30	0	1,893	0.00%
2021/11/08	5	22.20	0	0.00	23.25	5	1,809	0.28%
2021/11/05	0	0.00	4	22.25	22.10	-4	1,747	-0.23%
2021/11/04	14	23.59	11	22.79	22.75	3	1,727	0.17%
2021/11/02	10	23.70	0	0.00	22.85	10	1,641	0.61%
2021/10/19	1	19.90	0	0.00	19.70	1	1,319	0.08%
2021/10/08	1	21.90	2	21.73	21.15	-1	1,109	-0.09%
2021/10/06	11	21.80	10	21.15	21.30	1	908	0.11%
2021/10/01	0	17.50	0	0.00	17.70	0	293	0.01%
2021/09/24	0	0.00	3	16.70	16.70	-3	233	-1.29%
2021/09/23	0	0.00	4	16.70	16.75	-4	241	-1.65%
2021/06/04	3	22.85	3	23.85	22.85	0	2,296	0.00%
2021/05/17	0	0.00	5	18.05	17.60	-5	2,057	-0.24%
2021/05/13	0	0.00	10	18.93	19.55	-10	2,041	-0.49%
2021/05/12	0	0.00	3	20.00	18.90	-3	2,026	-0.15%
2021/05/11	0	0.00	2	21.35	20.85	-2	2,004	-0.10%
2021/04/22	5	25.80	0	0.00	24.50	5	1,800	0.28%
2021/04/15	0	0.00	1	26.15	25.75	-1	1,744	-0.06%
2021/04/14	5	25.05	0	0.00	25.40	5	1,745	0.29%
2021/04/13	6	26.00	3	27.10	26.10	3	1,734	0.17%
2021/04/12	2	26.85	0	0.00	26.75	2	1,797	0.11%
2021/04/09	10	27.90	2	27.95	27.60	8	1,761	0.45%
2021/04/08	6	29.72	0.2	30.50	29.85	5.8	1,717	0.34%
2021/04/07	0.2	31.15	0.1	32.00	31.30	0.1	1,700	0.01%
2021/04/01	2	29.70	0	0.00	29.60	2	1,624	0.12%
2021/03/31	0	0.00	0	31.50	30.20	0	1,610	0.00%
2021/03/26	2.1	27.78	0	0.00	29.00	2.1	1,524	0.13%
2021/03/25	7	29.41	0	0.00	28.70	7	1,499	0.47%
2021/03/24	10	30.72	5	29.60	30.20	5	1,479	0.34%
2021/03/23	4	29.64	22.1	31.36	28.55	-18.1	1,345	-1.34%
2021/03/19	2	27.50	2	27.50	27.50	0	1,075	0.00%
2021/03/18	2	25.40	8.1	24.88	25.00	-6.1	995	-0.61%
2021/03/17	8	23.54	0	0.00	24.60	8	920	0.87%
2021/03/16	0.1	22.50	1	22.25	22.40	-1	838	-0.11%
2021/03/12	1.1	21.84	3	22.15	21.60	-2	800	-0.24%
2021/03/11	3	21.50	0	0.00	21.50	3	748	0.40%
2021/02/18	0	0.00	3	17.70	18.05	-3	1,097	-0.27%
2021/02/17	3	17.20	0	0.00	17.15	3	1,110	0.27%
2021/01/14	0	0.00	1	19.75	19.60	-1	1,059	-0.09%
2021/01/13	0	0.00	3	19.70	19.60	-3	1,073	-0.28%
2021/01/12	0	0.00	1	19.55	19.60	-1	1,079	-0.09%
2021/01/07	0	0.00	2	20.55	20.10	-2	1,134	-0.18%
2020/12/11	0	0.00	2	23.05	22.15	-2	957	-0.21%
2020/12/10	0	0.00	2.5	22.52	23.10	-2.5	950	-0.26%
2020/12/08	3	22.45	0	0.00	22.50	3	932	0.32%
2020/12/04	0	0.00	1	23.35	23.30	-1	914	-0.11%
2020/12/03	1	23.75	0	0.00	23.85	1	836	0.12%
2020/11/27	0	0.00	12	19.25	19.25	-12	697	-1.72%
2020/11/26	12	18.87	0	0.00	18.85	12	719	1.67%
2020/11/24	1	18.35	1	18.65	18.35	0	757	0.00%
2020/11/23	0	0.00	2	19.00	18.95	-2	744	-0.27%
2020/11/20	3	19.40	0	0.00	19.05	3	737	0.41%
2020/11/18	1	19.00	0	0.00	19.05	1	677	0.15%
2020/10/19	0	0.00	4	17.65	17.05	-4	561	-0.71%
2020/10/16	1	16.75	0	0.00	16.60	1	502	0.20%
2020/10/15	3	16.48	0	0.00	16.50	3	495	0.61%
2020/10/08	1	16.60	4	16.56	16.45	-3	490	-0.61%
2020/10/06	2	15.45	0	0.00	15.65	2	483	0.41%
2020/10/05	2	15.20	0	0.00	15.40	2	484	0.41%
2020/09/28	0	0.00	1	15.15	15.15	-1	487	-0.21%
2020/09/23	1	15.75	0	0.00	15.70	1	481	0.21%
2020/09/02	0	0.00	2	16.95	16.50	-2	357	-0.56%
2020/09/01	1	15.70	0	0.00	15.60	1	331	0.30%
2020/08/31	3	16.35	0	0.00	16.50	3	298	1.00%
2020/04/06	1	11.10	0	0.00	11.20	1	245	0.41%
2020/03/31	0	0.00	3	10.95	10.90	-3	320	-0.94%
2019/12/27	0	0.00	2	18.55	18.25	-2	416	-0.48%
2019/12/25	2	17.55	0	0.00	17.50	2	350	0.57%
2019/12/20	2	16.40	11	17.02	15.95	-9	253	-3.56%
2019/12/19	3	16.50	0	0.00	16.50	3	210	1.43%
2019/12/06	0	0.00	14	15.18	15.20	-14	195	-7.16%
2019/11/25	0	0.00	1	15.60	15.60	-1	284	-0.35%
2019/11/11	14	15.48	0	0.00	15.45	14	330	4.24%
2019/11/05	6	15.40	0	0.00	15.40	6	311	1.93%
2019/11/04	0	0.00	4	14.95	14.95	-4	308	-1.30%
2019/09/18	0	0.00	10	14.70	14.50	-10	241	-4.15%
2019/09/12	0	0.00	21	14.99	14.60	-21	241	-8.70%
2019/09/04	8	16.04	8	16.19	16.20	0	213	0.00%
2019/09/02	1	15.50	0	0.00	15.55	1	178	0.56%
2019/08/29	7	16.47	0	0.00	16.10	7	166	4.22%
2019/08/28	15	15.77	2	15.60	15.60	13	140	9.27%
2019/08/26	5	14.80	5	15.15	15.55	0	115	0.00%
2019/03/15	2	16.65	2	16.43	16.20	0	186	0.00%
2018/09/20	0	0.00	1	14.35	14.20	-1	204	-0.49%
2018/09/10	0	0.00	7	13.45	13.20	-7	180	-3.88%
2018/09/06	7	14.10	0	0.00	13.90	7	158	4.40%
2018/06/25	4	16.40	0	0.00	16.25	4	220	1.81%
2018/06/22	0	0.00	1	16.30	16.15	-1	221	-0.45%
2018/06/20	1	16.00	0	0.00	15.85	1	221	0.45%
2018/06/19	0	0.00	1	16.25	16.25	-1	221	-0.45%
2018/06/08	2	17.60	0	0.00	17.70	2	231	0.87%
2018/06/07	1	18.05	0	0.00	18.00	1	230	0.43%
2018/05/11	1	17.90	1	18.15	18.05	0	293	0.00%
2018/04/25	1	19.40	1	18.90	18.90	0	290	0.00%
2018/04/03	0	0.00	1	20.50	20.50	-1	320	-0.31%
2018/03/07	0	0.00	2	22.90	22.50	-2	488	-0.41%
2018/03/06	2	22.50	0	0.00	22.80	2	513	0.39%
2018/02/27	0	0.00	2	23.55	22.75	-2	588	-0.34%
2018/02/26	2	23.40	0	0.00	23.05	2	619	0.32%
2018/02/06	0	0.00	5	22.90	21.40	-5	1,268	-0.39%