• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    1,323張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051181.002180.25181.00-16,662-0.02%
2025/03/041178.3400.00179.0016,7420.02%
2025/03/032.1175.030.5175.00175.501.66,7360.02%
2025/02/273181.3300.00180.0036,7370.04%
2025/02/260183.0000.00182.0006,7920.00%
2025/02/250182.503181.00181.50-36,891-0.04%
2025/02/242.2186.3600.00186.002.26,8850.03%
2025/02/213.3187.5900.00189.003.36,9320.05%
2025/02/200187.5000.00185.5006,9550.00%
2025/02/1912.1187.784186.50186.508.16,9940.12%
2025/02/180199.0000.00202.5006,5230.00%
2025/02/171189.505.2195.92201.50-4.26,389-0.07%
2025/02/141187.501190.00186.0006,1910.00%
2025/02/134186.7500.00188.5046,1910.06%
2025/02/121181.002181.25180.00-16,145-0.02%
2025/02/112176.502180.25177.5006,4540.00%
2025/02/100183.001182.50182.00-16,379-0.02%
2025/02/072181.7500.00183.5026,3730.03%
2025/02/0600.001185.00184.50-16,331-0.02%
2025/02/050186.5000.00185.0006,2140.00%
2025/02/042187.2400.00185.5026,1490.03%
2025/01/228207.253209.67210.0056,0140.08%
2025/01/212214.502211.75210.0005,9340.00%
2025/01/201.1216.822217.25214.00-0.95,830-0.02%
2025/01/178231.447227.79220.5015,6970.02%
2025/01/161226.009.1224.95232.50-8.15,232-0.15%
2025/01/1514218.0415212.80211.50-14,908-0.02%
2025/01/141212.5000.00210.0014,7250.02%
2025/01/1311206.3210206.40206.5014,9320.02%
2025/01/102.1215.502.3213.58216.00-0.24,9250.00%
2025/01/092208.003210.67202.00-14,784-0.02%
2025/01/070204.502205.50206.00-24,774-0.04%
2025/01/0600.005201.50202.50-54,769-0.10%
2025/01/030192.581193.00193.50-14,852-0.02%
2025/01/021192.541193.00192.0004,9460.00%
2024/12/312195.5000.00198.0025,1100.04%
2024/12/3011199.279194.50194.5025,3100.04%
2024/12/269203.009203.00203.0005,3980.00%
2024/12/250204.401203.50203.50-15,469-0.02%
2024/12/2413.3208.789203.00203.004.35,5320.08%
2024/12/239205.5010207.55207.50-15,636-0.02%
2024/12/2012209.1211212.05204.0015,9180.02%
2024/12/191.1208.912205.50208.50-0.96,014-0.01%
2024/12/182201.003203.83206.00-16,161-0.02%
2024/12/173204.172203.25204.0016,1970.02%
2024/12/163207.506204.42200.00-36,265-0.05%
2024/12/130200.0000.00199.0006,2950.00%
2024/12/120204.7500.00200.5006,4970.00%
2024/12/101200.0000.00200.0016,6320.02%
2024/12/094205.502206.00204.0026,7060.03%
2024/12/0410197.0019201.47204.50-97,182-0.13%
2024/12/031197.501196.00195.5007,2820.00%
2024/12/021192.5000.00192.5017,3220.01%
2024/11/2900.002189.50191.00-27,408-0.03%
2024/11/280184.0000.00185.0007,5540.00%
2024/11/277191.3600.00190.0077,6350.09%
2024/11/260195.5000.00193.0007,8790.00%
2024/11/252200.001197.50196.5018,1810.01%
2024/11/220202.181202.50201.50-18,285-0.01%
2024/11/211193.501196.50194.0008,4220.00%
2024/11/190.1198.7800.00198.500.18,8910.00%
2024/11/185193.701189.00190.0049,2180.04%
2024/11/151209.0011208.95208.50-109,526-0.10%
2024/11/1400.001212.00211.00-19,967-0.01%
2024/11/132213.5000.00211.50210,2900.02%
2024/11/1211.1217.646218.50215.005.110,5670.05%
2024/11/111228.500.1229.50228.000.910,6400.01%
2024/11/0822.1235.8413.6230.81229.508.510,7420.08%
2024/11/071221.546225.14229.00-510,646-0.05%
2024/11/061214.4800.00210.50110,7060.01%
2024/11/053217.661220.50215.50210,8590.02%
2024/11/014207.882208.25209.50211,1700.02%
2024/10/300215.001215.00213.50-111,388-0.01%
2024/10/284214.0000.00209.50412,0240.03%
2024/10/250.1215.001215.00216.00-0.912,269-0.01%
2024/10/242222.501218.50214.50112,4760.01%
2024/10/230.2225.3100.00224.000.212,5030.00%
2024/10/221228.5000.00227.00112,5710.01%
2024/10/210.1232.001231.50230.50-0.912,656-0.01%
2024/10/182.5237.262235.50226.500.512,7720.00%
2024/10/173231.173230.17234.50012,6950.00%
2024/10/162222.002224.25223.50012,7480.00%
2024/10/153226.173226.83225.50012,9440.00%
2024/10/140224.502225.50225.50-213,110-0.02%
2024/10/110224.001223.50224.00-113,326-0.01%
2024/10/095224.703225.00224.00213,6770.01%
2024/10/083220.334221.50226.00-113,727-0.01%
2024/10/076219.339.5219.92222.00-3.514,110-0.02%
2024/10/045.1215.398.1215.06218.00-314,460-0.02%
2024/10/013206.503207.83208.00014,5750.00%
2024/09/302207.002207.50205.50015,1210.00%
2024/09/271.2213.852215.25211.50-0.815,205-0.01%
2024/09/261.1214.5900.00213.001.115,2960.01%
2024/09/252214.251217.00215.00115,3030.01%
2024/09/243.1210.653.2221.72210.00-0.115,2710.00%
2024/09/236229.422.5230.30227.503.515,0500.02%
2024/09/204.3242.067241.43237.00-2.715,143-0.02%
2024/09/1910234.753237.00234.50715,0710.05%
2024/09/183232.673235.00233.00015,1120.00%
2024/09/163237.501235.50239.00215,1700.01%
2024/09/136246.178245.88241.00-215,382-0.01%
2024/09/1223238.1526240.48241.00-315,411-0.02%
2024/09/1122228.7041229.23228.00-1915,443-0.12%
2024/09/103.3232.341227.50227.502.315,7670.01%
2024/09/0910230.0010232.50232.50016,2380.00%
2024/09/0644234.5727236.43229.501716,5460.10%
2024/09/0539246.4437233.19233.00216,8790.01%
2024/09/045242.807244.07247.00-216,997-0.01%
2024/09/032258.251260.00252.50116,9510.01%
2024/09/0212266.2112262.83260.00016,9040.00%
2024/08/305275.903271.00266.00216,8100.01%
2024/08/2912270.5811.1274.29279.00116,6410.01%
2024/08/289275.116273.00276.00316,4850.02%
2024/08/274271.008266.31270.50-416,323-0.02%
2024/08/264261.507262.21253.50-316,042-0.02%
2024/08/238255.506254.83260.00215,8750.01%
2024/08/2224252.9419254.63258.00515,7150.03%
2024/08/215270.307272.57267.00-215,345-0.01%
2024/08/2019258.8927262.52268.00-815,079-0.05%
2024/08/1925255.6617256.59253.00814,6490.05%
2024/08/1615240.2320.1245.38250.50-5.114,164-0.04%
2024/08/156.1223.4916224.38228.00-9.913,677-0.07%
2024/08/149218.3918219.39216.50-913,320-0.07%
2024/08/134203.2510204.90206.50-612,993-0.05%
2024/08/124210.133208.33205.00112,8210.01%
2024/08/095213.302210.10208.00312,6210.02%
2024/08/085206.0111208.91206.00-612,303-0.05%
2024/08/0710201.501198.50209.50912,0850.07%
2024/08/065194.505194.20190.50011,8950.00%
2024/08/051204.0000.00202.50111,5380.01%
2024/08/025242.298240.31225.00-311,490-0.03%
2024/08/012250.006246.92250.00-411,223-0.04%
2024/07/315231.107229.93234.50-210,853-0.02%
2024/07/301228.5010.1219.45229.50-9.110,505-0.09%
2024/07/2914212.6410211.20209.00410,2010.04%
2024/07/262202.503201.33204.50-19,969-0.01%
2024/07/236206.6611205.59203.00-59,871-0.05%
2024/07/221206.001204.50201.5009,7750.00%
2024/07/192211.7510213.75207.50-89,651-0.08%
2024/07/188213.752.1217.24218.505.99,4620.06%
2024/07/173.1222.006224.25226.00-2.99,268-0.03%
2024/07/168219.4400.00217.5089,0640.09%
2024/07/153221.3315222.83222.00-128,849-0.14%
2024/07/129219.995223.40216.0048,6160.05%
2024/07/119221.1110.1227.20232.50-1.18,334-0.01%
2024/07/103.1209.246211.67211.50-2.97,926-0.04%
2024/07/0924211.7522.2211.87207.501.87,7600.02%
2024/07/0820.2203.7718207.44207.002.27,2740.03%
2024/07/055192.7011.2192.71199.00-6.26,751-0.09%
2024/07/0420188.7543189.52195.00-236,431-0.36%
2024/07/0317178.325.2179.61178.0011.85,8410.20%
2024/07/024179.385179.10181.50-15,669-0.02%
2024/07/011177.505179.00176.00-45,508-0.07%
2024/06/285178.705.3179.49180.00-0.35,448-0.01%
2024/06/273174.332175.00176.0015,2820.02%
2024/06/264179.136180.00177.00-25,202-0.04%
2024/06/259.1169.6913167.54171.50-3.94,941-0.08%
2024/06/2418174.362171.75172.50164,8300.33%
2024/06/216.2179.892180.50179.004.24,7320.09%
2024/06/203176.179.2179.39184.50-6.24,569-0.13%
2024/06/1911176.184173.38168.0074,2870.16%
2024/06/183177.677179.64180.00-44,035-0.10%
2024/06/1710.2178.812181.25174.008.23,8100.22%
2024/06/1413175.2312175.58175.5013,4150.03%
2024/06/131169.503171.17173.00-22,861-0.07%
2024/06/126154.1756157.61157.50-502,443-2.05%
2024/06/111145.506144.42146.50-51,922-0.26%
2024/06/0749134.9613133.19135.00361,4932.41%
2024/06/041129.5000.00130.5011,4130.07%
2024/05/281.1129.0000.00129.001.11,2450.09%
2024/05/240.1119.0000.00119.500.11,1800.01%
2024/05/202116.0000.00115.5021,5020.13%
2024/05/1600.006116.17116.50-61,695-0.35%
2024/05/150.2117.0000.00116.000.21,7340.01%
2024/05/020116.0000.00116.5002,0430.00%
2024/04/191111.002112.50113.50-12,216-0.05%
2024/04/153121.5000.00121.5032,1740.14%
2024/04/1100.003125.50125.50-32,166-0.14%
2024/04/100129.0000.00129.0002,1620.00%
2024/04/091129.003128.50127.50-22,159-0.09%
2024/04/080127.5000.00127.0002,1330.00%
2024/04/031125.501127.00127.5002,1310.00%
2024/04/020127.5000.00127.5002,1300.00%
2024/04/011125.0000.00124.5012,1210.05%
2024/03/282124.001123.50123.5012,1280.05%
2024/03/271123.501124.00124.0002,1370.00%
2024/03/264126.751125.00124.5032,1360.14%
2024/03/201127.501127.50126.0002,1900.00%
2024/03/151123.5000.00123.5012,2500.04%
2024/03/085134.000.4134.00129.504.72,4390.19%
精材 相關文章