新日興 (3376)-凱基-南崁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股▼3.22%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	159.43	7	155.00	156.50	0	10,630	0.00%
2024/04/18	0	161.00	0	0.00	160.00	0	10,587	0.00%
2024/04/17	2	161.75	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	164.99	1	167.00	163.00	0	10,529	0.00%
2024/04/15	4.1	172.81	0	0.00	170.50	4.1	10,458	0.04%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	3	178.50	3	177.50	178.50	0	10,417	0.00%
2024/04/10	14	176.64	4	179.25	177.00	10	10,426	0.10%
2024/04/09	3.2	176.47	4	178.75	178.00	-0.8	10,371	-0.01%
2024/04/08	3	181.00	8	178.63	181.00	-5	10,322	-0.05%
2024/04/03	3	176.00	3	172.50	176.00	0	10,372	0.00%
2024/04/02	7	173.71	4	175.88	174.00	3	10,760	0.03%
2024/04/01	15	176.93	0	0.00	177.50	15	10,814	0.14%
2024/03/29	23	187.43	12	185.96	185.50	11	10,670	0.10%
2024/03/28	28	181.20	26	179.10	180.00	2	10,458	0.02%
2024/03/27	5.4	192.92	5.1	179.71	179.50	0.3	10,257	0.00%
2024/03/26	3	209.00	2	207.50	197.00	1	10,011	0.01%
2024/03/25	0	208.00	4	214.00	218.50	-4	9,855	-0.04%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	9	203.00	0	0.00	202.50	9	9,910	0.09%
2024/03/18	20	205.00	0	0.00	206.00	20	9,944	0.20%
2024/03/14	0	0.00	1	198.50	199.00	-1	10,027	-0.01%
2024/03/11	1	201.00	1	201.00	203.50	0	10,052	0.00%
2024/03/08	2	206.50	0	0.00	198.00	2	10,048	0.02%
2024/03/07	54	223.89	35	224.16	220.00	19	9,997	0.19%
2024/03/06	16	222.66	7	223.00	218.50	9	9,404	0.10%
2024/03/05	17	216.59	15	214.07	224.00	2	9,079	0.02%
2024/03/04	27	193.02	28	197.95	204.00	-1	8,546	-0.01%
2024/03/01	14	174.75	18	178.61	185.50	-4	8,146	-0.05%
2024/02/27	1	168.00	1	163.00	163.00	0	7,763	0.00%
2024/02/22	0	0.00	3	169.50	169.50	-3	7,928	-0.04%
2024/02/21	3	165.50	2	167.25	169.00	1	7,852	0.01%
2024/02/20	9	158.56	8	160.56	157.00	1	7,836	0.01%
2024/02/19	2	169.00	17	166.35	161.00	-15	7,913	-0.19%
2024/02/16	3	182.50	2.1	181.23	178.50	1	7,811	0.01%
2024/02/15	7	183.57	13.1	183.19	187.50	-6.1	7,681	-0.08%
2024/02/05	11.5	177.39	9	177.44	177.50	2.5	7,442	0.03%
2024/02/02	4.7	171.38	3	175.33	174.50	1.7	7,096	0.02%
2024/02/01	2	154.75	8.1	159.04	163.50	-6.1	6,668	-0.09%
2024/01/31	2.1	145.64	4.1	145.46	149.00	-2	6,413	-0.03%
2024/01/30	2.1	142.69	0	0.00	141.00	2.1	6,282	0.03%
2024/01/29	3	142.50	3	140.50	145.00	0	6,207	0.00%
2024/01/26	5	137.00	0	0.00	137.00	5	5,977	0.08%
2024/01/25	2	136.00	10	137.90	137.50	-8	5,814	-0.14%
2024/01/24	0	0.00	2	124.25	127.00	-2	5,484	-0.04%
2024/01/19	1	119.50	181	120.11	120.50	-180	5,480	-3.28%	大賣/鉅額交易
2024/01/17	2	125.50	6	125.50	124.00	-4	5,463	-0.07%
2024/01/16	2	127.00	0	0.00	126.50	2	5,483	0.04%
2024/01/15	3	127.00	4	126.88	127.00	-1	5,460	-0.02%
2024/01/09	4	123.50	4	122.00	123.50	0	5,553	0.00%
2024/01/04	0	0.00	1	119.50	120.00	-1	5,495	-0.02%
2023/12/29	1	123.50	0	0.00	123.50	1	5,419	0.02%
2023/12/28	212	135.82	32	131.94	129.00	180	5,294	3.40%	大買/鉅額交易
2023/12/27	29	131.95	30	128.82	133.50	-1	4,818	-0.02%
2023/12/26	3	122.17	3	120.67	121.50	0	4,601	0.00%
2023/12/25	22	119.64	20	119.25	119.50	2	4,494	0.04%
2023/12/19	0	117.00	30	117.00	117.50	-30	4,343	-0.69%
2023/12/12	0	0.00	2	125.50	125.00	-2	4,132	-0.05%
2023/12/08	1	126.50	1	123.50	125.50	0	4,014	0.00%
2023/12/07	3	123.00	1	123.50	123.00	2	3,974	0.05%
2023/12/05	3	123.50	4	125.63	126.00	-1	3,905	-0.03%
2023/11/30	1.3	123.62	3	124.50	123.00	-1.7	3,831	-0.04%
2023/11/29	1	123.00	0.3	124.00	123.50	0.7	3,791	0.02%
2023/11/28	3	128.00	1.1	123.86	124.00	1.9	3,763	0.05%
2023/11/27	0.1	122.00	2	122.50	121.50	-1.9	3,652	-0.05%
2023/11/24	4	124.00	0	0.00	123.00	4	3,618	0.11%
2023/11/21	0	0.00	1	129.50	128.00	-1	3,278	-0.03%
2023/11/20	6	129.92	8	131.31	130.00	-2	3,161	-0.06%
2023/11/17	6	129.92	7	130.50	131.00	-1	3,000	-0.03%
2023/11/16	4	123.88	3	123.83	126.00	1	2,719	0.04%
2023/11/15	5	115.00	9	115.39	116.50	-4	2,433	-0.16%
2023/11/14	5	111.50	5	110.00	112.50	0	2,295	0.00%
2023/11/13	7	110.79	6	112.42	112.00	1	2,220	0.05%
2023/11/10	11	113.14	13	112.31	112.00	-2	2,126	-0.09%
2023/11/09	2	112.00	5	110.00	113.00	-3	1,924	-0.16%
2023/11/08	3	104.33	3	106.67	107.00	0	1,662	0.00%
2023/11/07	0	101.00	12	102.96	102.50	-12	1,432	-0.84%
2023/11/06	2	99.80	1	100.00	98.80	1	1,238	0.08%
2023/11/03	3	97.70	6	98.32	97.10	-3	1,143	-0.26%
2023/11/02	0	93.80	0	0.00	93.80	0	1,043	0.00%
2023/10/31	1	94.30	4	93.15	92.50	-3	1,013	-0.30%
2023/10/26	0	0.00	2	93.40	92.50	-2	929	-0.22%
2023/10/20	0	0.00	2	89.60	91.90	-2	830	-0.24%
2023/10/18	0	0.00	1	91.70	90.70	-1	790	-0.13%
2023/10/17	0	0.00	1	91.40	91.00	-1	704	-0.14%
2023/10/13	0	0.00	2	83.80	84.20	-2	518	-0.39%
2023/10/12	1	82.00	0	0.00	83.00	1	502	0.20%
2023/10/11	0	0.00	5	83.14	83.40	-5	490	-1.02%
2023/10/05	1	80.40	0	0.00	80.50	1	472	0.21%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/21	2	80.55	0	0.00	80.70	2	436	0.46%
2023/09/20	4	82.25	1	82.50	82.00	3	426	0.70%
2023/09/19	1	83.50	0	0.00	83.20	1	422	0.24%
2023/09/15	1	83.80	0	0.00	83.60	1	417	0.24%
2023/09/14	2	83.90	0	0.00	84.00	2	413	0.48%
2023/09/13	2	83.55	0	0.00	84.60	2	410	0.49%
2023/09/11	2	81.95	0	0.00	82.10	2	401	0.50%
2023/09/08	3	82.67	0	0.00	82.60	3	395	0.76%
2023/09/07	4	84.03	0	0.00	83.70	4	397	1.01%
2023/09/06	4	84.20	3	84.60	84.60	1	395	0.25%
2023/09/05	11	85.24	5	85.80	85.30	6	393	1.52%
2023/09/01	4	85.75	2	85.80	85.50	2	379	0.53%
2023/08/17	6	80.87	6	80.00	81.00	0	376	0.00%
2023/08/04	5	83.30	0	0.00	83.60	5	493	1.01%
2023/07/31	3	85.13	0	0.00	84.80	3	487	0.62%
2023/07/28	0	0.00	2	86.40	86.10	-2	480	-0.42%
2023/07/26	0	0.00	5	90.40	90.70	-5	465	-1.07%
2023/07/25	0	0.00	1	89.50	90.00	-1	452	-0.22%
2023/07/24	2	89.25	0	0.00	89.40	2	446	0.45%
2023/07/21	2	89.70	1	90.50	90.70	1	439	0.23%
2023/07/20	1	89.50	0	0.00	89.50	1	431	0.23%
2023/07/19	4	89.50	0	0.00	89.30	4	431	0.93%
2023/07/18	3	89.10	0	0.00	89.80	3	428	0.70%
2023/07/12	1	87.90	0	0.00	89.10	1	425	0.24%
2023/07/11	0	0.00	3	88.43	88.10	-3	421	-0.71%
2023/07/10	7	88.64	1	87.90	88.00	6	423	1.42%
2023/07/04	1	89.80	0	0.00	89.90	1	431	0.23%
2023/06/26	1	90.40	1	90.10	90.10	0	426	0.00%
2023/06/20	0	0.00	7	90.60	90.60	-7	422	-1.66%
2023/06/12	0	0.00	2	91.50	91.80	-2	421	-0.47%
2023/06/06	3	93.30	0	0.00	92.20	3	447	0.67%
2023/06/01	1	93.90	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	0.2	93.00	93.40	-0.2	446	-0.04%
2023/05/23	1	92.00	5	92.30	92.40	-4	448	-0.89%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/19	20.2	92.50	1	92.80	92.60	19.2	488	3.93%
2023/05/17	2	91.00	0	0.00	92.00	2	477	0.42%
2023/05/16	10	92.82	10	92.60	92.60	0	471	0.00%
2023/05/15	10	92.80	10	92.00	92.00	0	458	0.00%
2023/05/12	7	91.34	1	92.40	91.50	6	436	1.37%
2023/05/11	0	0.00	1	89.60	89.00	-1	391	-0.26%
2023/05/10	3	89.10	0	0.00	88.90	3	380	0.79%
2023/05/09	1	87.90	0	0.00	87.50	1	370	0.27%
2023/05/02	1	87.40	0	0.00	87.60	1	402	0.25%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/26	1	85.80	0	0.00	86.80	1	402	0.25%
2023/04/25	1	88.00	0	0.00	86.10	1	401	0.25%
2023/04/21	1	86.90	0	0.00	86.80	1	399	0.25%
2023/04/13	6	89.62	0	0.00	89.30	6	396	1.51%
2023/04/06	1	86.40	0	0.00	87.50	1	372	0.27%
2023/02/20	1	91.60	1	90.10	89.30	0	311	0.00%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2022/11/15	1	83.00	0	0.00	83.10	1	511	0.20%
2022/11/11	0	0.00	1	81.10	81.20	-1	523	-0.19%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/07	4	82.95	4	83.15	82.80	0	533	0.00%
2022/10/31	1	77.20	0	0.00	77.90	1	563	0.18%
2022/09/22	0	0.00	2	94.05	94.70	-2	489	-0.41%
2022/09/20	5	92.00	4	93.73	93.70	1	485	0.21%
2022/09/19	1	90.30	1	91.20	91.00	0	474	0.00%
2022/09/16	0	0.00	1	91.10	91.40	-1	472	-0.21%
2022/09/13	1	90.50	0	0.00	90.20	1	462	0.22%
2022/09/12	0	0.00	1	90.90	91.20	-1	460	-0.22%
2022/06/22	3	83.50	0	0.00	83.00	3	334	0.90%
2022/06/10	1	87.40	1	88.50	88.00	0	386	0.00%
2022/06/07	3	87.50	0	0.00	87.70	3	398	0.75%
2022/05/26	0	0.00	4	85.80	86.10	-4	450	-0.89%
2022/05/16	3	85.60	1	83.70	83.70	2	492	0.41%
2022/04/21	0	0.00	4	84.70	83.90	-4	510	-0.78%
2022/04/14	4	82.60	0	0.00	82.90	4	509	0.78%
2022/03/22	1	83.50	0	0.00	83.50	1	649	0.15%
2022/03/09	4	84.00	0	0.00	84.50	4	598	0.67%
2022/03/08	1	87.00	0	0.00	84.90	1	589	0.17%
2022/02/21	0	0.00	1	95.10	94.80	-1	558	-0.18%
2022/02/18	2	95.30	0	0.00	95.30	2	576	0.35%
2022/02/10	0	0.00	5	97.00	97.20	-5	610	-0.82%
2022/02/09	2	95.60	2	95.60	95.60	0	600	0.00%
2022/01/14	2	96.50	2	96.50	95.90	0	613	0.00%
2022/01/07	1	95.00	0	0.00	95.80	1	630	0.16%
2022/01/03	5	95.60	0	0.00	95.20	5	612	0.82%
2021/12/30	0	0.00	1	96.00	96.60	-1	606	-0.16%
2021/12/27	0	0.00	6	93.17	93.90	-6	577	-1.04%
2021/12/24	4	91.68	0	0.00	91.00	4	568	0.70%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/14	0	0.00	2	93.40	93.60	-2	492	-0.41%
2021/12/02	5	94.40	0	0.00	94.20	5	497	1.00%
2021/11/26	0	0.00	1	95.50	95.30	-1	507	-0.20%
2021/11/24	0	0.00	1	97.00	97.00	-1	507	-0.20%
2021/11/19	1	94.80	1	95.00	95.30	0	490	0.00%
2021/11/18	1	95.20	1	95.20	95.30	0	480	0.00%
2021/11/17	1	95.80	0	0.00	96.50	1	470	0.21%
2021/11/15	0	97.50	0	0.00	97.30	0	456	0.00%
2021/11/12	1	98.10	0	0.00	97.90	1	455	0.22%
2021/11/11	4	98.25	1	98.30	98.00	3	455	0.66%
2021/11/10	1	99.00	0	0.00	98.30	1	462	0.22%
2021/11/02	1	102.00	0	0.00	102.00	1	499	0.20%
2021/11/01	1	102.00	0	0.00	101.50	1	494	0.20%
2021/10/15	0	0.00	1	99.90	99.60	-1	737	-0.14%
2021/10/08	0	0.00	2	100.50	100.50	-2	827	-0.24%
2021/10/06	0	0.00	1	99.10	99.30	-1	890	-0.11%
2021/10/05	5	100.00	0	0.00	100.50	5	919	0.54%
2021/09/30	2	103.25	0	0.00	103.50	2	943	0.21%
2021/09/27	0	0.00	2	105.50	105.00	-2	986	-0.20%
2021/09/17	0	0.00	2	102.00	102.50	-2	1,054	-0.19%
2021/09/08	0	0.00	1	101.50	102.00	-1	1,089	-0.09%
2021/09/07	1	106.00	0	0.00	105.50	1	1,096	0.09%
2021/09/01	2	107.75	0	0.00	108.00	2	1,096	0.18%
2021/08/24	0	0.00	1	101.00	102.00	-1	1,092	-0.09%
2021/08/18	1	102.50	0	0.00	102.50	1	1,144	0.09%
2021/08/12	0	0.00	1	105.00	103.50	-1	1,134	-0.09%
2021/08/11	1	103.00	0	0.00	108.50	1	1,126	0.09%
2021/08/10	0	0.00	3	103.50	103.00	-3	1,121	-0.27%
2021/08/05	0	0.00	6	108.00	107.50	-6	1,157	-0.52%
2021/07/30	0	0.00	2	106.75	107.00	-2	1,233	-0.16%
2021/07/29	3	117.33	0	0.00	117.50	3	1,194	0.25%
2021/07/27	0	0.00	1	120.00	119.00	-1	1,173	-0.09%
2021/07/26	0	0.00	1	120.50	121.00	-1	1,183	-0.08%
2021/07/20	1	129.50	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/16	2	127.50	2.1	127.74	128.50	-0.1	1,116	-0.01%
2021/07/13	0	0.00	0.3	121.00	122.50	-0.3	1,054	-0.03%
2021/07/12	0	0.00	1.6	121.00	120.50	-1.6	1,031	-0.16%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/06/23	0	0.00	7	112.50	112.50	-7	1,068	-0.66%
2021/06/16	1	113.00	13	114.04	114.00	-12	1,106	-1.08%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/02	1	113.50	1	112.00	113.00	0	1,190	0.00%
2021/05/31	3	110.50	0	0.00	111.00	3	1,179	0.25%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/27	1	108.50	0	0.00	109.00	1	1,157	0.09%
2021/05/25	8	106.88	0	0.00	106.50	8	1,123	0.71%
2021/05/24	0	0.00	0.1	106.05	106.00	-0.1	1,121	-0.01%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/17	1	101.50	1	100.00	102.50	0	1,119	0.00%
2021/05/14	1	104.50	0	0.00	102.00	1	1,111	0.09%
2021/05/12	1	98.00	0	0.00	102.00	1	1,102	0.09%
2021/05/07	8	112.31	0	0.00	112.50	8	1,042	0.77%
2021/05/04	0	0.00	1	115.50	113.50	-1	1,013	-0.10%
2021/05/03	3	114.50	2	117.00	115.50	1	990	0.10%
2021/04/29	7	121.21	0	0.00	120.50	7	967	0.72%
2021/04/28	2.1	118.05	1	119.50	119.00	1.1	961	0.11%
2021/04/27	1	118.00	1	117.50	118.50	0	966	0.00%
2021/04/26	0	0.00	5	118.50	119.00	-5	953	-0.52%
2021/04/22	3	121.00	0	0.00	120.50	3	949	0.32%
2021/04/20	2	123.25	0	0.00	124.50	2	1,006	0.20%
2021/04/13	1	123.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	5	126.20	5	125.50	126.00	0	977	0.00%
2021/04/08	4	131.00	0	0.00	131.00	4	965	0.41%
2021/04/07	6	132.00	0	0.00	131.50	6	973	0.62%
2021/03/31	0	0.00	2	131.50	131.50	-2	985	-0.20%
2021/03/29	0	0.00	3	129.00	129.00	-3	976	-0.31%
2021/03/24	3	127.50	0	0.00	126.50	3	1,017	0.29%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	3	127.50	0	0.00	127.50	3	1,026	0.29%
2021/03/15	1	132.00	0	0.00	136.00	1	1,029	0.10%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/10	1	127.50	0	0.00	126.00	1	1,002	0.10%
2021/03/04	1	127.00	1	127.00	127.00	0	1,037	0.00%
2021/03/03	1	127.00	5	128.50	128.50	-4	1,046	-0.38%
2021/02/24	5	130.50	0	0.00	130.00	5	1,097	0.46%
2021/02/19	1	126.50	1	127.50	128.00	0	1,086	0.00%
2021/01/20	1	128.50	1	127.00	126.50	0	1,276	0.00%
2021/01/15	2	130.00	0	0.00	130.00	2	1,269	0.16%
2021/01/14	1	133.00	0	0.00	133.00	1	1,262	0.08%
2021/01/04	0	0.00	1	135.00	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/29	2	129.00	0	0.00	128.50	2	1,255	0.16%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/22	1	133.00	1	130.50	130.50	0	1,274	0.00%
2020/12/21	1	133.50	1	134.50	135.00	0	1,254	0.00%
2020/12/17	1	139.00	1	139.50	140.00	0	1,240	0.00%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/09	1	150.00	0	0.00	149.50	1	1,222	0.08%
2020/12/08	1	147.00	0	0.00	146.00	1	1,197	0.08%
2020/12/01	1	143.50	1	145.50	145.00	0	1,240	0.00%
2020/11/30	1	143.00	2	144.50	144.50	-1	1,236	-0.08%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/12	0	0.00	1	146.00	145.50	-1	1,346	-0.07%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/04	1	155.00	3	149.17	146.50	-2	1,266	-0.16%
2020/11/03	0	0.00	1	145.00	145.00	-1	1,186	-0.08%
2020/11/02	1	139.50	1	141.00	142.50	0	1,239	0.00%
2020/10/30	2	142.00	0	0.00	142.00	2	1,251	0.16%
2020/10/28	0	0.00	5	146.20	146.00	-5	1,294	-0.39%
2020/10/21	0	0.00	5	149.00	148.50	-5	1,365	-0.37%
2020/10/16	5	144.00	0	0.00	141.00	5	1,381	0.36%
2020/10/12	5	147.00	0	0.00	142.00	5	1,435	0.35%
2020/10/08	0	0.00	2	144.00	145.00	-2	1,427	-0.14%
2020/10/07	2	138.00	0	0.00	140.00	2	1,438	0.14%
2020/09/10	0	0.00	1	145.00	141.50	-1	2,244	-0.04%
2020/09/08	1	141.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	1	142.00	0	0.00	142.00	1	2,303	0.04%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/27	0	0.00	1	154.50	153.00	-1	2,505	-0.04%
2020/08/24	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/11	1	152.50	0	0.00	152.50	1	2,977	0.03%
2020/08/10	1	150.00	3	149.50	149.50	-2	2,994	-0.07%
2020/08/06	3	157.67	0	0.00	154.00	3	3,022	0.10%
2020/08/04	1	156.00	0	0.00	155.00	1	3,099	0.03%
2020/07/17	2	160.50	0	0.00	158.00	2	3,103	0.06%
2020/07/14	2	168.00	0	0.00	162.00	2	3,115	0.06%
2020/07/08	1	163.00	2	164.00	163.00	-1	2,958	-0.03%
2020/07/07	1	155.00	14	156.64	156.00	-13	2,912	-0.45%
2020/07/06	14	153.54	2	155.50	155.00	12	2,845	0.42%
2020/07/03	2	147.50	1	150.00	151.00	1	2,882	0.03%
2020/06/22	4	148.00	4	148.50	147.50	0	3,036	0.00%
2020/06/18	0	0.00	5	145.10	146.50	-5	3,032	-0.16%
2020/06/17	1	141.00	2	143.50	143.50	-1	3,025	-0.03%
2020/06/16	2	142.00	0	0.00	141.00	2	3,028	0.07%
2020/06/12	16	137.19	10	136.70	138.50	6	3,082	0.19%
2020/06/10	0	0.00	14	140.46	139.50	-14	3,099	-0.45%
2020/06/09	1	141.00	7	141.50	140.50	-6	3,114	-0.19%
2020/06/05	0	0.00	1	142.50	143.50	-1	3,185	-0.03%
2020/06/04	9	144.06	0	0.00	144.00	9	3,197	0.28%
2020/06/03	8	146.31	0	0.00	148.00	8	3,196	0.25%
2020/06/02	3	145.33	9	143.72	146.00	-6	3,188	-0.19%
2020/06/01	0	0.00	4	142.38	144.50	-4	3,096	-0.13%
2020/05/29	8	135.81	0	0.00	135.50	8	2,979	0.27%
2020/05/28	3	134.00	3	135.50	133.50	0	2,927	0.00%
2020/05/26	0	0.00	3	132.00	131.50	-3	2,928	-0.10%
2020/05/22	2	132.25	2	129.75	128.00	0	2,916	0.00%
2020/05/19	0	0.00	2	125.50	125.00	-2	2,927	-0.07%
2020/05/15	0	0.00	3	128.17	127.50	-3	3,104	-0.10%
2020/05/13	10	136.40	0	0.00	133.00	10	3,125	0.32%
2020/05/11	1	134.00	10	137.65	136.00	-9	3,165	-0.28%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/04/29	4	131.13	0	0.00	132.50	4	3,275	0.12%
2020/04/27	2	124.00	6	126.17	126.00	-4	3,356	-0.12%
2020/04/24	1	122.50	1	124.50	124.50	0	3,384	0.00%
2020/04/21	4	122.00	0	0.00	122.50	4	3,657	0.11%
2020/04/15	4	131.00	0	0.00	130.50	4	3,906	0.10%
2020/04/01	0	0.00	70	117.00	122.00	-70	3,907	-1.79%
2020/03/31	70	116.31	0	0.00	116.50	70	3,883	1.80%
2020/03/26	0	0.00	3	113.00	113.00	-3	3,636	-0.08%
2020/03/13	3	112.00	4	112.00	117.00	-1	3,374	-0.03%
2020/03/04	0	141.00	0	0.00	141.00	0	3,071	0.00%
2020/03/02	1	142.00	1	142.00	142.00	0	3,058	0.00%
2020/02/27	2	141.00	0	0.00	139.00	2	3,010	0.07%
2020/02/25	0	0.00	1	148.00	148.00	-1	2,974	-0.03%
2020/02/21	1	149.00	1	145.00	146.50	0	2,947	0.00%
2020/02/19	2	152.00	1	151.50	151.00	1	2,851	0.04%
2020/02/17	4	151.88	0	0.00	150.50	4	2,702	0.15%
2020/02/04	0	0.00	7	144.00	144.50	-7	2,703	-0.26%
2020/01/31	0	0.00	2	145.50	148.50	-2	2,701	-0.07%
2020/01/30	0	0.00	1	144.00	142.50	-1	2,732	-0.04%
2020/01/14	7	143.50	3	140.00	141.00	4	2,431	0.16%
2020/01/13	3	141.50	8	143.44	142.00	-5	2,339	-0.21%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/08	2	128.50	0	0.00	128.50	2	2,103	0.10%
2020/01/03	0	0.00	3	132.00	133.00	-3	2,064	-0.15%
2020/01/02	1	139.00	2	133.00	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	3	130.83	129.00	-3	1,879	-0.16%
2019/12/26	1	127.00	1	127.50	123.50	0	1,824	0.00%
2019/12/23	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	6	128.00	127.00	-6	1,827	-0.33%
2019/12/19	3	126.00	0	0.00	126.50	3	1,807	0.17%
2019/12/17	5	126.00	0	0.00	126.50	5	1,774	0.28%
2019/12/16	0	0.00	11	125.50	127.50	-11	1,781	-0.62%
2019/12/13	0	0.00	5	124.50	123.50	-5	1,777	-0.28%
2019/12/12	3	125.33	1	124.50	124.50	2	1,791	0.11%
2019/12/11	2	124.50	3	124.33	124.50	-1	1,817	-0.06%
2019/12/10	9	125.11	0	0.00	122.50	9	1,811	0.50%
2019/12/09	5	121.00	0	0.00	122.00	5	1,770	0.28%
2019/12/04	5	121.00	0	0.00	120.00	5	1,802	0.28%
2019/12/03	1	122.50	0	0.00	122.00	1	1,810	0.06%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/22	2	122.25	2	121.50	121.50	0	2,048	0.00%
2019/11/21	1	122.00	1	122.50	122.50	0	2,083	0.00%
2019/11/19	1	126.00	1	126.50	126.50	0	2,144	0.00%
2019/11/14	1	121.50	1	122.00	121.50	0	2,143	0.00%
2019/11/13	2	125.00	2	125.75	124.50	0	2,120	0.00%
2019/11/12	1	127.50	1	128.50	127.50	0	2,112	0.00%
2019/11/11	4	128.00	1	130.50	127.50	3	2,132	0.14%
2019/11/08	0	0.00	2	131.00	133.00	-2	2,081	-0.10%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	1	123.50	0	0.00	121.00	1	1,823	0.05%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	2	127.00	1	128.00	124.50	1	1,775	0.06%
2019/10/09	1	117.50	0	0.00	116.00	1	1,844	0.05%
2019/10/08	0	0.00	2	117.50	117.00	-2	1,840	-0.11%
2019/10/03	2	117.50	0	0.00	118.50	2	1,852	0.11%
2019/09/20	2	123.50	0	0.00	124.00	2	1,911	0.10%
2019/09/18	0	0.00	1	124.50	125.00	-1	1,931	-0.05%
2019/09/16	2	126.50	1	124.00	122.50	1	1,913	0.05%
2019/09/05	0	0.00	1	126.50	126.50	-1	1,828	-0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/02	1	131.00	6	131.17	132.00	-5	1,765	-0.28%
2019/08/30	0	0.00	2	122.50	120.00	-2	1,588	-0.13%
2019/08/29	2	119.00	0	0.00	118.50	2	1,580	0.13%
2019/08/26	2	122.00	0	0.00	120.50	2	1,612	0.12%
2019/08/23	2	127.00	6	127.33	128.00	-4	1,595	-0.25%
2019/08/21	0	0.00	1	119.50	119.00	-1	1,546	-0.06%
2019/08/14	0	0.00	2	124.00	122.00	-2	1,593	-0.13%
2019/08/05	2	119.50	0	0.00	118.00	2	1,676	0.12%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/07/23	0	0.00	4	123.50	125.00	-4	1,874	-0.21%
2019/07/16	0	0.00	1	119.00	118.50	-1	1,813	-0.06%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/04	1	120.00	1	116.50	116.00	0	2,303	0.00%
2019/06/26	2	114.50	0	0.00	114.00	2	2,322	0.09%
2019/06/12	0	0.00	2	113.50	112.50	-2	2,765	-0.07%
2019/05/29	1	105.50	0	0.00	104.50	1	3,265	0.03%
2019/05/28	2	106.00	1	106.50	107.50	1	3,378	0.03%
2019/05/27	0	0.00	1	108.00	106.50	-1	3,477	-0.03%
2019/05/08	2	124.25	1	123.50	123.00	1	3,833	0.03%
2019/05/02	2	121.00	2	120.25	118.00	0	3,657	0.00%
2019/04/29	0	0.00	1	111.00	113.00	-1	3,575	-0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	1	117.50	113.50	-1	3,525	-0.03%
2019/04/12	3	120.17	0	0.00	119.00	3	3,354	0.09%
2019/04/11	1	122.00	4	123.00	123.50	-3	3,258	-0.09%
2019/03/28	0	0.00	1	110.00	110.00	-1	2,815	-0.04%
2019/03/25	1	108.50	0	0.00	109.00	1	2,764	0.04%
2019/03/21	1	115.50	3	113.83	115.50	-2	2,545	-0.08%
2019/03/18	1	109.00	1	110.00	108.50	0	2,364	0.00%
2019/03/14	2	108.50	2	109.50	106.50	0	2,290	0.00%
2019/03/13	3	109.00	1	109.00	108.50	2	2,262	0.09%
2019/03/12	2	109.25	0	0.00	108.00	2	2,173	0.09%
2019/03/08	11	105.14	10	105.70	106.00	1	2,006	0.05%
2019/03/06	0	0.00	8	103.00	103.00	-8	1,787	-0.45%
2019/02/27	9	100.00	0	0.00	101.00	9	1,636	0.55%
2019/02/22	2	110.00	2	112.00	108.00	0	1,319	0.00%
2019/02/21	5	108.80	3	109.83	110.50	2	1,240	0.16%
2019/02/20	6	108.42	6	110.42	112.00	0	1,161	0.00%
2019/02/19	17	107.00	19	108.21	105.50	-2	1,019	-0.20%
2019/02/18	1	101.50	0	0.00	101.50	1	793	0.13%
2019/02/12	0	0.00	3	91.80	93.60	-3	612	-0.49%
2019/01/11	2	85.50	2	85.60	85.60	0	525	0.00%
2018/11/21	2	80.35	0	0.00	80.90	2	498	0.40%
2018/11/14	1	81.70	0	0.00	80.00	1	524	0.19%
2018/11/12	0	0.00	1	80.70	80.80	-1	517	-0.19%
2018/10/31	0	0.00	1	75.70	75.60	-1	530	-0.19%
2018/10/30	0	0.00	1	74.30	75.00	-1	566	-0.18%
2018/09/14	0	0.00	1	83.20	83.70	-1	1,190	-0.08%
2018/08/30	0	0.00	5	90.30	89.80	-5	1,169	-0.43%
2018/08/21	0	0.00	5	89.50	89.40	-5	1,201	-0.42%
2018/08/17	1	88.50	0	0.00	88.00	1	1,231	0.08%
2018/08/09	0	0.00	1	93.40	93.50	-1	1,238	-0.08%
2018/08/06	1	91.80	0	0.00	94.50	1	1,230	0.08%
2018/07/31	0	0.00	1	87.70	89.50	-1	1,199	-0.08%
2018/07/25	1	89.40	0	0.00	89.60	1	1,190	0.08%
2018/07/18	0	0.00	1	95.70	95.90	-1	1,040	-0.10%
2018/07/10	1	96.80	1	93.20	96.80	0	907	0.00%
2018/07/03	5	93.46	4	91.35	91.20	1	849	0.12%
2018/07/02	0	0.00	1	94.00	94.00	-1	835	-0.12%
2018/06/25	0	0.00	1	87.30	87.70	-1	910	-0.11%
2018/06/22	0	0.00	1	87.60	87.60	-1	935	-0.11%
2018/06/20	2	87.80	0	0.00	87.90	2	944	0.21%
2018/06/15	0	0.00	3	87.30	87.40	-3	944	-0.32%
2018/04/10	0	0.00	1	84.60	85.00	-1	1,872	-0.05%
2018/04/09	0	0.00	1	86.70	86.60	-1	1,885	-0.05%
2018/03/30	1	89.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	92.10	0	0.00	91.00	1	1,865	0.05%
2018/03/22	0	0.00	1	85.90	85.60	-1	1,682	-0.06%
2018/03/20	0	0.00	1	88.80	89.40	-1	1,666	-0.06%
2018/03/02	0	0.00	5	89.80	90.30	-5	1,451	-0.34%
2018/03/01	0	0.00	2	89.00	90.40	-2	1,437	-0.14%
2018/02/26	2	94.40	0	0.00	90.80	2	1,392	0.14%
2018/02/21	2	90.20	9	91.73	90.60	-7	1,180	-0.59%
2018/02/12	1	85.20	0	0.00	85.20	1	1,025	0.10%
2018/02/07	0	0.00	1	83.00	82.00	-1	950	-0.11%
2018/02/06	5	79.70	0	0.00	79.70	5	932	0.54%
2018/02/01	0	0.00	1	85.00	83.70	-1	956	-0.10%
2018/01/24	0	0.00	2	83.20	82.80	-2	865	-0.23%
2018/01/19	2	81.75	2	81.95	81.50	0	767	0.00%
2018/01/03	0	0.00	1	80.80	79.00	-1	785	-0.13%