新日興 (3376)-凱基-南崁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
8,097張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	37	276.20	36	273.83	272.00	1	7,934	0.01%
2025/03/04	14	275.04	13	276.35	276.50	1	7,891	0.01%
2025/02/27	1	281.00	1.2	273.00	277.00	-0.2	7,719	0.00%
2025/02/26	11	285.73	10	289.00	286.50	1	7,594	0.01%
2025/02/25	2	294.00	1	292.50	291.50	1	7,577	0.01%
2025/02/24	1	284.00	0.1	300.00	296.50	0.9	7,489	0.01%
2025/02/21	0	0.00	1	295.00	287.00	-1	7,386	-0.01%
2025/02/20	5	285.90	3	289.00	289.00	2	7,255	0.03%
2025/02/19	3	290.33	3.1	291.60	287.50	-0.1	7,077	0.00%
2025/02/18	0	0.00	1	290.50	291.50	-1	6,969	-0.01%
2025/02/17	36	285.22	51.1	289.44	290.50	-15.1	6,937	-0.22%
2025/02/14	2	267.00	9.1	272.55	283.00	-7.1	6,545	-0.11%
2025/02/13	9.1	264.81	7	261.02	257.50	2.1	6,202	0.03%
2025/02/12	3	258.33	3.4	263.92	264.50	-0.4	5,989	-0.01%
2025/02/11	1.4	252.80	2.3	257.67	256.00	-0.8	5,740	-0.01%
2025/02/10	3	241.83	2.2	245.43	242.00	0.9	5,550	0.02%
2025/02/07	8.3	245.70	11.4	244.47	248.00	-3.2	5,412	-0.06%
2025/02/06	18.1	237.34	4	234.75	235.00	14.1	5,082	0.28%
2025/02/05	5	224.80	5	227.20	237.00	0	4,788	0.00%
2025/02/04	1	218.00	1	221.00	215.50	0	4,473	0.00%
2025/02/03	2	215.00	18	215.75	217.50	-16	4,373	-0.37%
2025/01/22	9	213.78	11.1	214.40	214.00	-2.1	4,246	-0.05%
2025/01/20	2	193.00	2	191.75	194.50	0	3,934	0.00%
2025/01/13	0	186.00	0	0.00	183.50	0	3,979	0.00%
2025/01/07	1	200.00	0	0.00	199.00	1	4,128	0.02%
2025/01/02	1	207.00	0	0.00	202.00	1	4,109	0.02%
2024/12/25	2	207.00	2	204.25	207.50	0	4,217	0.00%
2024/12/23	17	212.09	15	210.00	209.00	2	4,330	0.05%
2024/12/20	56	209.35	56	211.82	211.00	0	4,285	0.00%
2024/12/19	2	207.00	8	202.13	208.50	-6	4,182	-0.14%
2024/12/18	0	0.00	3	200.00	200.50	-3	4,054	-0.07%
2024/12/17	1	181.99	1	182.00	182.50	0	4,097	0.00%
2024/12/16	2	177.50	1	184.50	177.00	1	4,158	0.02%
2024/12/13	0	191.50	0	0.00	192.50	0	4,105	0.00%
2024/12/12	1	194.50	0	0.00	195.00	1	4,130	0.02%
2024/12/06	1	203.50	0	0.00	203.00	1	4,280	0.02%
2024/12/05	3	210.00	3	210.67	208.50	0	4,248	0.00%
2024/12/04	11	211.18	12	211.42	211.00	-1	4,192	-0.02%
2024/12/03	3	198.33	0	200.50	199.50	3	4,028	0.07%
2024/12/02	2	196.00	17	198.53	195.00	-15	3,983	-0.38%
2024/11/29	6	194.17	0	0.00	193.50	6	3,965	0.15%
2024/11/27	2	191.00	0	0.00	186.00	2	4,100	0.05%
2024/11/26	1	194.50	0	0.00	191.00	1	4,222	0.02%
2024/11/25	1	198.00	2	196.00	192.50	-1	4,272	-0.02%
2024/11/22	1	199.00	5.2	198.17	195.00	-4.2	4,318	-0.10%
2024/11/20	0	0.00	0	191.50	188.00	0	4,415	0.00%
2024/11/19	3	184.33	3	187.50	190.00	0	4,478	0.00%
2024/11/18	1	183.50	1	182.50	185.00	0	4,454	0.00%
2024/11/15	0	182.50	0	0.00	180.00	0	4,505	0.00%
2024/11/14	20	187.00	20	183.50	185.00	0	4,561	0.00%
2024/11/13	0	0.00	0	183.50	185.00	0	4,541	0.00%
2024/11/12	0	166.50	1	168.00	168.50	-1	4,567	-0.02%
2024/11/11	1.1	177.54	0	0.00	172.50	1.1	4,620	0.02%
2024/11/08	2	178.96	2	178.00	176.50	0	4,692	0.00%
2024/11/07	1	181.49	11	183.00	183.00	-10	4,817	-0.21%
2024/11/06	0.1	175.00	0	0.00	175.50	0.1	4,938	0.00%
2024/11/05	5	173.50	0	0.00	173.00	5	5,042	0.10%
2024/11/04	0.1	176.00	0	0.00	175.00	0.1	5,305	0.00%
2024/11/01	1	172.50	0.1	175.00	178.50	0.9	5,622	0.02%
2024/10/30	6	176.50	6.2	175.53	175.50	-0.2	5,799	0.00%
2024/10/29	6	175.25	5	175.51	176.50	1	5,954	0.02%
2024/10/24	6	182.33	6	183.17	182.50	0	6,405	0.00%
2024/10/23	12	187.83	0	0.00	186.00	12	6,591	0.18%
2024/10/22	0	0.00	1	192.00	192.50	-1	6,832	-0.01%
2024/10/21	4	184.38	2.1	188.31	188.00	1.9	6,961	0.03%
2024/10/18	4	180.75	4	182.00	185.50	0	7,144	0.00%
2024/10/17	2	181.50	2	183.50	183.50	0	7,172	0.00%
2024/10/16	0	0.00	1.3	183.62	180.50	-1.3	7,266	-0.02%
2024/10/15	1.7	191.32	0	0.00	187.00	1.7	7,263	0.02%
2024/10/14	0	189.09	0	0.00	187.00	0	7,261	0.00%
2024/10/11	0.2	192.00	0	0.00	192.50	0.2	7,252	0.00%
2024/10/09	0	186.02	0	0.00	185.50	0	7,345	0.00%
2024/10/07	0	0.00	2	190.25	188.50	-2	7,532	-0.03%
2024/10/04	2	188.50	0	0.00	187.00	2	7,586	0.03%
2024/09/30	6.1	200.16	2	199.25	198.00	4.1	7,611	0.05%
2024/09/26	2.7	208.55	0	0.00	206.50	2.7	7,977	0.03%
2024/09/25	0	0.00	7	216.86	212.00	-7	8,015	-0.09%
2024/09/24	1	200.50	0	0.00	202.00	1	8,013	0.01%
2024/09/23	5	212.50	5	210.30	209.00	0	8,091	0.00%
2024/09/20	11	211.32	8	209.06	209.00	3	8,202	0.04%
2024/09/19	10.4	207.83	12	210.96	215.50	-1.6	8,193	-0.02%
2024/09/18	0.1	201.50	8	195.50	200.50	-7.9	8,166	-0.10%
2024/09/16	5	194.30	1	194.00	192.50	4	8,161	0.05%
2024/09/13	4	194.50	5	197.50	197.50	-1	8,239	-0.01%
2024/09/12	5	194.50	0	0.00	196.50	5	8,526	0.06%
2024/09/11	0	194.50	0	0.00	192.00	0	8,844	0.00%
2024/09/10	10	200.50	11	198.32	195.00	-1	8,979	-0.01%
2024/09/09	1	205.00	2	202.75	201.50	-1	9,134	-0.01%
2024/09/06	1	204.00	0	0.00	199.50	1	9,191	0.01%
2024/09/05	2	205.25	2	204.25	201.00	0	9,381	0.00%
2024/09/04	21	201.40	25	197.00	197.00	-4	9,637	-0.04%
2024/09/03	5	215.00	0	0.00	214.00	5	9,872	0.05%
2024/08/30	0	0.00	1	226.50	226.00	-1	10,246	-0.01%
2024/08/29	1	222.50	3	220.17	222.50	-2	10,577	-0.02%
2024/08/28	12	218.13	10	218.60	216.50	2	10,799	0.02%
2024/08/27	11	220.73	10	222.50	222.50	1	10,839	0.01%
2024/08/26	11.1	230.75	7	229.57	222.50	4.1	10,883	0.04%
2024/08/23	6	221.50	11	226.14	230.00	-5	10,851	-0.05%
2024/08/22	2	216.00	17	222.56	221.50	-15	10,778	-0.14%
2024/08/21	21	219.55	0	0.00	215.00	21	10,757	0.20%
2024/08/20	7	228.50	1.1	227.50	227.50	5.9	10,701	0.05%
2024/08/19	0.2	233.00	2	232.75	229.50	-1.8	10,776	-0.02%
2024/08/16	20	228.00	22	231.18	227.00	-2	11,046	-0.02%
2024/08/15	8	226.19	12	226.54	225.00	-4	11,125	-0.04%
2024/08/14	21	218.55	20	221.00	222.00	1	11,337	0.01%
2024/08/13	1	215.50	2	215.50	217.00	-1	11,389	-0.01%
2024/08/12	11	208.50	10	211.50	209.00	1	11,370	0.01%
2024/08/09	2	211.00	2	212.50	207.50	0	11,448	0.00%
2024/08/08	3	201.33	3	200.67	199.00	0	11,424	0.00%
2024/08/07	1	197.50	1	192.50	201.50	0	11,418	0.00%
2024/08/06	11.1	200.03	21	188.43	183.50	-9.9	11,580	-0.09%
2024/08/05	3.1	191.74	14	187.29	194.50	-10.9	11,715	-0.09%
2024/08/02	25	205.04	2	201.25	198.00	23	11,629	0.20%
2024/08/01	25	211.96	35	215.27	217.50	-10	11,550	-0.09%
2024/07/31	13.3	215.91	2	208.75	211.00	11.3	11,443	0.10%
2024/07/30	36	217.72	37	219.76	226.00	-1	11,257	-0.01%
2024/07/29	18	231.36	7	231.79	226.00	11	11,205	0.10%
2024/07/26	13	235.27	13	231.88	230.50	0	11,259	0.00%
2024/07/23	7	230.36	7	233.43	235.00	0	11,136	0.00%
2024/07/22	0	0.00	1	213.00	215.00	-1	10,883	-0.01%
2024/07/19	0	0.00	1	241.50	236.50	-1	10,743	-0.01%
2024/07/18	10	227.00	23	228.24	230.00	-13	10,562	-0.12%
2024/07/17	9.1	236.70	0	0.00	233.00	9.1	10,514	0.09%
2024/07/16	29	228.16	28	228.21	229.50	1	10,431	0.01%
2024/07/15	13	220.15	13	222.69	225.00	0	10,416	0.00%
2024/07/12	3	221.67	3	226.00	223.00	0	10,414	0.00%
2024/07/11	12	219.50	12	221.42	223.50	0	10,447	0.00%
2024/07/10	2	227.00	14	226.39	226.00	-12	10,423	-0.12%
2024/07/09	1	215.50	30	215.08	215.00	-29	10,304	-0.28%
2024/07/08	6	212.83	2	213.50	214.00	4	10,337	0.04%
2024/07/05	16	220.66	10	218.50	218.50	6	10,272	0.06%
2024/07/04	5	217.30	1	220.50	219.00	4	10,293	0.04%
2024/07/03	4	214.49	7	212.64	213.50	-3	10,253	-0.03%
2024/07/02	23	227.33	42	220.93	220.50	-19	10,066	-0.19%
2024/07/01	20	238.00	20	240.00	237.00	0	9,976	0.00%
2024/06/28	6	241.33	10.2	243.73	245.00	-4.2	10,040	-0.04%
2024/06/27	20	236.00	20	236.75	236.50	0	10,156	0.00%
2024/06/26	1.2	235.00	1.1	230.95	235.50	0.1	10,308	0.00%
2024/06/25	3	223.67	2	226.00	227.00	1	10,352	0.01%
2024/06/24	1	236.00	5	234.20	224.00	-4	10,516	-0.04%
2024/06/21	6	230.08	1	233.00	231.00	5	10,562	0.05%
2024/06/20	7	226.57	5	228.00	227.50	2	10,497	0.02%
2024/06/19	13.6	225.41	12	230.42	229.50	1.6	10,397	0.02%
2024/06/18	0.2	232.33	0	0.00	232.00	0.2	10,076	0.00%
2024/06/17	15.2	257.60	2.5	260.50	257.50	12.7	9,722	0.13%
2024/06/14	26.2	269.25	9	267.28	266.00	17.2	9,569	0.18%
2024/06/13	0	0.00	33	256.51	269.50	-33	9,316	-0.35%
2024/06/12	4	240.13	8	241.75	245.00	-4	9,187	-0.04%
2024/06/11	32	240.95	1	242.00	242.50	31	8,981	0.35%
2024/06/07	28	231.98	32.1	231.93	233.50	-4.1	8,689	-0.05%
2024/06/06	27	220.83	24.5	224.19	226.50	2.5	8,348	0.03%
2024/06/05	3.5	218.50	0	0.00	216.50	3.5	8,113	0.04%
2024/06/04	9.1	226.74	19	225.24	219.50	-9.9	7,971	-0.12%
2024/06/03	3	213.50	5.9	202.55	215.50	-2.9	8,104	-0.04%
2024/05/31	0	0.00	11	194.91	198.00	-11	8,188	-0.13%
2024/05/30	15	186.53	0	0.00	184.50	15	8,561	0.18%
2024/05/28	6	196.25	0	0.00	196.50	6	9,302	0.06%
2024/05/27	1	198.50	1.1	195.00	193.00	-0.1	9,331	0.00%
2024/05/24	2	198.00	0	0.00	199.00	2	9,328	0.02%
2024/05/23	21	197.14	20	200.00	201.50	1	9,272	0.01%
2024/05/22	1	206.50	37	202.84	206.00	-36	9,184	-0.39%
2024/05/21	21	196.33	1	200.00	191.50	20	9,064	0.22%
2024/05/20	13	191.12	11	195.00	195.00	2	9,180	0.02%
2024/05/17	0	0.00	43	184.08	188.50	-43	9,008	-0.48%
2024/05/16	8	177.56	0	0.00	177.00	8	9,046	0.09%
2024/05/15	5	182.40	5	188.60	180.50	0	9,149	0.00%
2024/05/14	1	181.50	0	0.00	182.00	1	9,293	0.01%
2024/05/13	1.1	181.27	4	180.13	179.50	-2.9	9,712	-0.03%
2024/05/10	5	176.60	0.1	177.00	173.00	4.9	10,246	0.05%
2024/05/09	10	183.80	11	183.68	182.00	-1	10,443	-0.01%
2024/05/08	3	184.50	7	176.71	176.00	-4	10,351	-0.04%
2024/05/07	2	171.50	5	176.40	171.50	-3	10,276	-0.03%
2024/05/06	1	170.01	4	174.88	171.50	-3	10,485	-0.03%
2024/05/03	2	170.25	0	0.00	169.50	2	10,603	0.02%
2024/05/02	3	168.17	2	171.25	169.50	1	10,882	0.01%
2024/04/30	4	172.75	3	174.33	174.00	1	10,862	0.01%
2024/04/29	0	159.50	12	158.75	169.00	-12	10,659	-0.11%
2024/04/26	0	156.00	0	0.00	154.00	0	10,587	0.00%
2024/04/25	2	153.25	0	0.00	155.50	2	10,586	0.02%
2024/04/24	0	159.00	0	0.00	159.50	0	10,575	0.00%
2024/04/23	0	153.00	0	0.00	154.00	0	10,578	0.00%
2024/04/22	0	151.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	7	159.43	7	155.00	156.50	0	10,630	0.00%
2024/04/18	0	161.00	0	0.00	160.00	0	10,587	0.00%
2024/04/17	2	161.75	0	0.00	159.50	2	10,577	0.02%
2024/04/16	1	164.99	1	167.00	163.00	0	10,529	0.00%
2024/04/15	4.1	172.81	0	0.00	170.50	4.1	10,458	0.04%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	3	178.50	3	177.50	178.50	0	10,417	0.00%
2024/04/10	14	176.64	4	179.25	177.00	10	10,426	0.10%
2024/04/09	3.2	176.47	4	178.75	178.00	-0.8	10,371	-0.01%
2024/04/08	3	181.00	8	178.63	181.00	-5	10,322	-0.05%
2024/04/03	3	176.00	3	172.50	176.00	0	10,372	0.00%
2024/04/02	7	173.71	4	175.88	174.00	3	10,760	0.03%
2024/04/01	15	176.93	0	0.00	177.50	15	10,814	0.14%
2024/03/29	23	187.43	12	185.96	185.50	11	10,670	0.10%
2024/03/28	28	181.20	26	179.10	180.00	2	10,458	0.02%
2024/03/27	5.4	192.92	5.1	179.71	179.50	0.3	10,257	0.00%
2024/03/26	3	209.00	2	207.50	197.00	1	10,011	0.01%
2024/03/25	0	208.00	4	214.00	218.50	-4	9,855	-0.04%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	9	203.00	0	0.00	202.50	9	9,910	0.09%
2024/03/18	20	205.00	0	0.00	206.00	20	9,944	0.20%
2024/03/14	0	0.00	1	198.50	199.00	-1	10,027	-0.01%
2024/03/11	1	201.00	1	201.00	203.50	0	10,052	0.00%
2024/03/08	2	206.50	0	0.00	198.00	2	10,048	0.02%