京鼎 (3413)-凱基-南崁券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	293.00	0	0.00	292.00	0	2,210	0.00%
2024/04/23	0	283.60	0	0.00	284.00	0	2,208	0.00%
2024/04/22	1	286.42	4	280.25	279.00	-3	2,204	-0.14%
2024/04/19	0.2	285.99	0	0.00	288.00	0.2	2,180	0.01%
2024/04/18	0.2	294.74	2	294.00	294.00	-1.8	2,134	-0.09%
2024/04/16	0	293.50	0	0.00	295.50	0	2,086	0.00%
2024/04/15	1	305.96	1	307.50	305.00	0	2,079	0.00%
2024/04/12	2	308.00	2	306.61	307.50	0	2,064	0.00%
2024/04/11	2.1	294.76	0	0.00	296.00	2.1	2,027	0.10%
2024/04/10	1.1	300.00	1	302.00	298.50	0.1	2,012	0.00%
2024/04/09	1.1	298.05	1	297.00	297.00	0.1	2,000	0.00%
2024/04/08	0	0.00	1	306.50	309.50	-1	1,976	-0.05%
2024/04/03	2	310.75	1	314.50	308.00	1	1,998	0.05%
2024/04/02	7.1	314.65	6	311.50	314.00	1.1	1,973	0.06%
2024/04/01	4	304.25	5	302.40	304.00	-1	1,937	-0.05%
2024/03/29	2.1	297.44	3	299.33	297.00	-1	1,912	-0.05%
2024/03/28	2	304.00	0	0.00	299.50	2	1,878	0.11%
2024/03/27	1.1	304.42	1	309.00	307.50	0.1	1,846	0.01%
2024/03/26	1.1	309.62	1	312.88	299.50	0	1,797	0.00%
2024/03/25	0	0.00	6	298.00	297.50	-6	1,728	-0.35%
2024/03/21	7	296.71	7	296.71	294.00	0	1,676	0.00%
2024/03/20	4	290.75	14	291.18	290.00	-10	1,628	-0.62%
2024/03/19	13	290.42	9.2	286.94	291.50	3.8	1,580	0.24%
2024/03/18	1	273.50	1	272.00	273.50	0	1,484	0.00%
2024/03/15	5.1	270.69	4	269.51	270.00	1	1,435	0.07%
2024/03/14	5	263.80	5	253.60	263.00	0	1,324	0.00%
2024/03/13	1	247.50	1	250.00	246.50	0	1,239	0.00%
2024/03/12	1	247.50	1	248.50	248.50	0	1,206	0.00%
2024/03/11	1	251.50	1	244.00	244.00	0	1,186	0.00%
2024/03/08	1	246.03	0.5	250.00	248.00	0.5	1,161	0.04%
2024/03/07	1.1	253.09	0	0.00	253.50	1.1	1,113	0.10%
2024/03/06	1.1	253.14	1	255.00	255.00	0.1	1,078	0.01%
2024/03/05	0	251.00	0	0.00	252.50	0	1,055	0.00%
2024/03/04	1	255.50	2	254.00	257.00	-1	1,030	-0.10%
2024/03/01	1	247.50	1	248.50	247.50	0	979	0.00%
2024/02/29	0	239.50	0	0.00	240.00	0	946	0.00%
2024/02/27	0	246.50	1	242.00	244.00	-1	924	-0.11%
2024/02/26	5	249.90	4	255.38	248.50	1	904	0.11%
2024/02/23	4	250.50	4	251.38	250.00	0	848	0.00%
2024/02/22	2	245.75	1	243.00	245.00	1	789	0.13%
2024/02/21	0	0.00	1	230.00	230.00	-1	734	-0.14%
2024/02/19	2	231.50	2	234.00	231.00	0	713	0.00%
2024/02/16	4	234.38	4	231.50	233.50	0	695	0.00%
2024/02/15	3	219.00	1.3	216.23	221.00	1.7	638	0.27%
2024/02/01	0	214.50	0	0.00	212.50	0	612	0.00%
2024/01/31	0	216.00	0	0.00	216.00	0	605	0.00%
2024/01/25	0	0.00	5	218.60	217.50	-5	568	-0.88%
2024/01/23	1	213.00	1	214.50	215.00	0	546	0.00%
2024/01/22	6	215.50	0	0.00	211.00	6	533	1.13%
2024/01/09	1	210.00	1	209.50	209.00	0	449	0.00%
2024/01/05	0	0.00	1	207.00	207.00	-1	432	-0.23%
2023/12/29	0	0.00	2	209.00	210.50	-2	416	-0.48%
2023/12/22	2	200.50	1	200.00	199.50	1	353	0.28%
2023/12/18	2	205.00	0	0.00	204.00	2	349	0.57%
2023/12/15	1	205.50	0	0.00	203.00	1	345	0.29%
2023/12/14	1	205.00	1	206.50	205.50	0	334	0.00%
2023/12/13	0	0.00	6	198.92	201.50	-6	309	-1.94%
2023/12/12	5	201.80	0	0.00	198.00	5	303	1.65%
2023/12/06	1	196.00	0	0.00	195.00	1	295	0.34%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/15	1	193.00	1	192.50	192.50	0	316	0.00%
2023/11/14	2	190.75	1	192.00	192.00	1	321	0.31%
2023/11/08	0	187.00	0	0.00	187.00	0	327	0.00%
2023/11/02	0	183.50	0	0.00	184.00	0	363	0.00%
2023/11/01	0	183.50	0	0.00	182.50	0	365	0.00%
2023/10/31	0	183.50	0	0.00	182.50	0	366	0.00%
2023/10/26	0	185.00	0	0.00	184.00	0	381	0.00%
2023/10/25	0	187.50	0	0.00	188.00	0	394	0.00%
2023/10/20	0	185.50	0	0.00	187.50	0	397	0.00%
2023/10/13	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/10/06	2	188.50	0	0.00	190.00	2	390	0.51%
2023/09/21	0	184.75	0	0.00	184.00	0	494	0.00%
2023/09/20	0	0.00	5	187.00	187.50	-5	499	-1.00%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/08/24	0	0.00	0.1	180.50	181.00	-0.1	630	-0.01%
2023/08/23	0	181.00	0	0.00	180.00	0	630	0.00%
2023/08/21	0	0.00	1	178.50	178.50	-1	635	-0.16%
2023/08/18	0	0.00	4	181.00	179.00	-4	630	-0.63%
2023/08/15	0	175.50	0	0.00	174.50	0	613	0.00%
2023/08/14	5	173.50	0	0.00	173.50	5	613	0.82%
2023/08/11	0	179.86	0	0.00	179.50	0	604	0.00%
2023/08/09	0	176.83	0	0.00	176.50	0	589	0.00%
2023/08/08	0	180.00	2	178.50	178.50	-2	582	-0.34%
2023/08/02	0	0.00	2	181.50	182.00	-2	580	-0.34%
2023/08/01	0	183.50	0	0.00	183.50	0	580	0.00%
2023/07/31	0	185.50	1	189.00	184.50	-1	577	-0.17%
2023/07/28	1	186.00	1.2	188.50	188.00	-0.2	569	-0.04%
2023/07/27	1	183.00	0	0.00	183.50	1	556	0.18%
2023/07/25	0	182.50	0	0.00	181.50	0	556	0.00%
2023/07/24	0	181.00	0	0.00	181.00	0	555	0.00%
2023/07/20	0	185.50	0	0.00	183.50	0	561	0.00%
2023/07/19	0	184.50	0	0.00	182.50	0	563	0.00%
2023/07/18	1	186.00	1	184.52	184.50	0	563	-0.01%
2023/07/14	0.1	186.98	0	0.00	186.50	0.1	566	0.02%
2023/07/10	1	183.50	1	181.00	181.00	0	565	0.00%
2023/07/07	0	183.50	0	0.00	183.50	0	558	0.00%
2023/07/06	0	186.88	1	185.50	185.50	-1	555	-0.18%
2023/07/04	0	0.00	5	192.00	190.00	-5	536	-0.93%
2023/07/03	0	191.50	28	191.16	191.00	-28	532	-5.26%
2023/06/30	28	202.16	1	201.00	202.00	27	508	5.31%
2023/06/29	2	202.75	1	202.50	202.50	1	486	0.21%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.00%
2023/06/15	2	205.26	0	0.00	205.00	2	433	0.46%
2023/06/13	3	204.00	0	0.00	202.50	3	408	0.73%
2023/06/12	0	0.00	2	200.00	201.00	-2	388	-0.51%
2023/06/09	0	197.00	0	0.00	196.50	0	359	0.00%
2023/06/07	0	196.50	0	0.00	195.50	0	368	0.00%
2023/06/05	0.1	196.50	2	196.50	196.50	-1.9	388	-0.48%
2023/05/31	2	194.25	1	197.00	196.00	1	430	0.23%
2023/05/30	1	193.00	0	0.00	191.50	1	414	0.24%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/26	1	190.00	0	0.00	190.50	1	438	0.23%
2023/05/25	0	188.50	0	0.00	190.00	0	438	0.00%
2023/05/24	5	187.00	0	0.00	187.50	5	438	1.14%
2023/05/18	0	189.00	1	188.00	188.50	-1	442	-0.23%
2023/05/17	1	184.50	0	0.00	187.00	1	444	0.22%
2023/05/16	0	185.50	0	0.00	184.50	0	451	0.00%
2023/05/15	0	184.00	0	0.00	183.00	0	456	0.00%
2023/05/12	0	186.50	0	0.00	185.50	0	457	0.00%
2023/05/09	1	191.00	0	0.00	190.00	1	474	0.21%
2023/05/08	1	188.00	1	192.00	191.00	0	473	0.00%
2023/04/28	0	187.50	0	0.00	187.00	0	504	0.00%
2023/04/25	0	188.10	0	0.00	185.00	0	500	0.00%
2023/04/07	0	0.00	5	198.00	197.50	-5	492	-1.02%
2023/04/06	0	0.00	5	197.00	196.50	-5	491	-1.02%
2023/03/22	1	197.50	1	198.50	197.50	0	503	0.00%
2023/03/10	1	193.53	0	0.00	194.00	1	523	0.19%
2023/03/09	1	197.50	0	0.00	196.50	1	518	0.19%
2023/03/06	0	0.00	0.3	210.00	210.00	-0.3	464	-0.07%
2023/03/02	5	205.00	0	0.00	205.00	5	460	1.09%
2023/03/01	15	208.33	0	0.00	206.00	15	460	3.26%
2023/02/24	0	0.00	4	207.50	207.50	-4	447	-0.89%
2023/02/23	0	0.00	1	203.50	204.50	-1	440	-0.23%
2023/02/09	1	202.00	0	0.00	200.50	1	560	0.18%
2023/02/08	0	0.00	1	200.50	202.50	-1	566	-0.18%
2023/02/03	2	197.00	0	0.00	195.00	2	556	0.36%
2023/02/02	0	197.50	0	0.00	197.00	0	551	0.00%
2023/02/01	0	194.50	0	0.00	195.00	0	545	0.00%
2023/01/30	0	190.50	0	0.00	190.00	0	542	0.00%
2023/01/17	0	186.50	0	0.00	186.00	0	547	0.00%
2023/01/13	0	186.00	0	0.00	185.00	0	566	0.00%
2023/01/12	0	186.50	0	0.00	186.50	0	572	0.00%
2023/01/11	0	186.50	0	0.00	187.00	0	576	0.00%
2023/01/09	0	0.00	4	188.00	187.50	-4	587	-0.68%
2023/01/05	0	183.38	0	0.00	183.50	0	600	0.00%
2023/01/04	0	182.50	0	0.00	181.50	0	613	0.00%
2023/01/03	0	182.00	0	0.00	181.50	0	623	0.00%
2022/12/30	0	179.00	0	0.00	178.50	0	623	0.00%
2022/12/29	0	179.00	0	0.00	177.50	0	624	0.00%
2022/12/28	1	179.50	0	0.00	178.00	1	628	0.16%
2022/12/23	0	184.00	0	0.00	183.50	0	635	0.00%
2022/12/22	0	187.50	0	0.00	186.50	0	645	0.00%
2022/12/20	2	183.01	1	189.50	182.50	1	656	0.15%
2022/12/19	0	190.00	0	0.00	190.00	0	655	0.00%
2022/12/16	2	188.50	0	0.00	186.50	2	654	0.31%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/08	0	194.50	0	0.00	193.50	0	678	0.00%
2022/12/06	0.1	196.13	0	0.00	192.50	0.1	746	0.01%
2022/12/05	1	198.49	0	0.00	198.50	1	747	0.14%
2022/11/30	0	190.00	0	0.00	191.50	0	728	0.00%
2022/11/25	0	189.50	0	0.00	188.50	0	728	0.00%
2022/11/24	0	192.00	0	0.00	192.00	0	725	0.00%
2022/11/21	0	189.00	0	0.00	188.50	0	717	0.00%
2022/11/16	0	189.50	0	0.00	189.00	0	708	0.00%
2022/11/11	0	0.00	1	185.00	183.50	-1	676	-0.15%
2022/11/10	1	182.50	0	0.00	178.50	1	652	0.15%
2022/11/09	1	180.02	2	182.75	182.00	-1	639	-0.15%
2022/11/08	0	176.50	0	0.00	176.00	0	602	0.00%
2022/11/04	1	177.00	0	0.00	177.00	1	595	0.17%
2022/10/28	0	165.00	0	0.00	163.50	0	574	0.00%
2022/10/26	1	164.01	1	164.00	164.50	0	566	0.00%
2022/10/24	1	174.00	3	172.67	170.00	-2	549	-0.36%
2022/10/17	0	0.00	3	166.50	171.50	-3	525	-0.57%
2022/10/14	0	0.00	5	172.00	174.00	-5	525	-0.95%
2022/10/12	0	0.00	10	170.00	174.50	-10	512	-1.95%
2022/10/11	0	0.00	7	181.00	180.00	-7	503	-1.39%
2022/10/04	2	190.00	0	0.00	191.00	2	505	0.40%
2022/09/30	5	179.50	0	0.00	184.50	5	506	0.99%
2022/09/28	0	188.50	0	0.00	184.00	0	497	0.00%
2022/09/15	1	221.50	0	0.00	213.50	1	483	0.21%
2022/09/14	1	214.00	1	216.00	216.50	0	469	0.00%
2022/09/13	6	213.42	0	0.00	219.00	6	452	1.33%
2022/09/06	1	198.00	0	0.00	196.00	1	410	0.24%
2022/09/05	3	198.83	1	197.00	197.00	2	415	0.48%
2022/08/26	3	209.00	0	0.00	206.00	3	404	0.74%
2022/08/25	0	0.00	3	208.00	207.50	-3	405	-0.74%
2022/08/19	10	207.55	0	0.00	210.00	10	412	2.42%
2022/08/18	0	0.00	1	203.50	205.00	-1	402	-0.25%
2022/08/15	0	0.00	0.1	207.00	206.50	-0.1	397	-0.01%
2022/08/12	0	0.00	1	205.00	207.00	-1	392	-0.25%
2022/08/11	0	0.00	2	202.00	203.00	-2	388	-0.52%
2022/08/10	0	0.00	6	198.17	200.00	-6	387	-1.55%
2022/08/02	1	190.00	0	0.00	191.00	1	428	0.23%
2022/07/25	0	0.00	5	195.00	195.00	-5	436	-1.14%
2022/07/21	0	0.00	3	197.00	197.00	-3	446	-0.67%
2022/07/20	3	194.00	0	0.00	193.50	3	442	0.68%
2022/07/19	0	0.00	7	189.86	192.50	-7	449	-1.56%
2022/07/18	2	190.50	1	191.00	192.50	1	456	0.22%
2022/07/13	0	0.00	5	179.00	178.50	-5	447	-1.12%
2022/07/12	0	172.00	0	0.00	173.00	0	446	0.00%
2022/07/07	2	173.00	0	0.00	172.50	2	531	0.38%
2022/07/05	8	174.06	0	0.00	173.00	8	605	1.32%
2022/07/04	5	171.50	0	0.00	170.00	5	607	0.82%
2022/07/01	0	0.00	20	174.00	172.00	-20	619	-3.23%
2022/06/30	1	178.00	0	0.00	178.50	1	616	0.16%
2022/06/29	4	182.50	0	0.00	183.50	4	617	0.65%
2022/06/28	1	185.50	1	185.50	185.50	0	618	0.00%
2022/06/27	16	191.56	2	193.50	192.50	14	621	2.25%
2022/06/24	2	185.50	1	187.50	186.50	1	624	0.16%
2022/06/23	1	184.00	0	0.00	184.00	1	627	0.16%
2022/06/21	1	199.00	0	0.00	198.50	1	633	0.16%
2022/06/17	0	200.00	0	0.00	198.50	0	656	0.00%
2022/06/01	2	222.50	0	0.00	222.00	2	793	0.25%
2022/05/18	4	218.13	0	0.00	216.50	4	862	0.46%
2022/05/17	1	215.00	0	0.00	217.00	1	885	0.11%
2022/05/16	2	215.00	0	0.00	214.50	2	899	0.22%
2022/04/25	0	219.00	0	0.00	219.00	0	1,312	0.00%
2022/04/15	0	0.00	1	232.00	225.00	-1	1,668	-0.06%
2022/04/14	1	228.00	1	232.00	230.50	0	1,712	0.00%
2022/04/13	2	230.50	1	227.00	227.00	1	1,719	0.06%
2022/04/12	1	236.00	4	231.25	234.50	-3	1,729	-0.17%
2022/04/11	0	0.00	4	235.00	221.50	-4	1,688	-0.24%
2022/04/01	0	0.00	2	235.00	234.00	-2	1,858	-0.11%
2022/03/29	0	0.00	3	236.67	236.50	-3	1,922	-0.16%
2022/03/25	2	238.50	5	238.50	237.00	-3	1,952	-0.15%
2022/03/18	5	228.50	0	0.00	229.00	5	1,925	0.26%
2022/03/15	0	210.00	0	0.00	207.00	0	1,932	0.00%
2022/03/07	0	0.00	10	203.00	203.00	-10	2,047	-0.49%
2022/03/03	0	0.00	2	217.50	219.00	-2	2,053	-0.10%
2022/03/02	1	215.50	0	0.00	216.00	1	2,052	0.05%
2022/02/25	5	212.50	0	0.00	215.50	5	2,037	0.25%
2022/02/22	0	218.50	0	0.00	219.00	0	2,028	0.00%
2022/02/21	0	0.00	1	220.00	221.00	-1	2,025	-0.05%
2022/02/18	0	222.00	0	0.00	222.50	0	2,033	0.00%
2022/02/17	0	225.00	0	0.00	225.00	0	2,072	0.00%
2022/02/15	0	0.00	1	218.00	218.00	-1	2,088	-0.05%
2022/02/14	0	0.00	4	220.50	219.00	-4	2,124	-0.19%
2022/02/10	10	231.00	0	0.00	228.50	10	2,124	0.47%
2022/02/09	0	228.50	0	0.00	230.50	0	2,118	0.00%
2022/01/26	1	224.50	2	220.50	222.00	-1	2,140	-0.05%
2022/01/25	0	230.50	0	0.00	223.00	0	2,131	0.00%
2022/01/21	1	237.01	0	0.00	235.00	1	2,090	0.05%
2022/01/20	2	240.24	1	245.50	245.50	1	2,041	0.05%
2022/01/19	6	248.75	2	246.50	246.50	4	1,993	0.20%
2022/01/18	4	262.00	0	0.00	264.50	4	1,881	0.21%
2022/01/17	1	259.50	23	253.70	259.00	-22	1,769	-1.24%
2022/01/14	0	240.00	0	0.00	242.00	0	1,607	0.00%
2022/01/13	17	251.06	11	245.00	245.00	6	1,564	0.38%
2022/01/12	19	246.53	0	0.00	255.00	19	1,496	1.27%
2022/01/07	0	246.00	0	0.00	240.50	0	1,401	0.00%
2022/01/03	0	243.00	0	0.00	241.50	0	1,247	0.00%
2021/12/29	0	0.00	8	258.19	258.00	-8	1,153	-0.69%
2021/12/28	4	250.25	1	253.00	252.50	3	1,091	0.27%
2021/12/27	1	248.00	0.1	242.00	248.50	0.9	1,063	0.08%
2021/12/08	0	0.00	3	238.00	242.00	-3	934	-0.32%
2021/11/25	3	218.00	0	0.00	218.00	3	732	0.41%
2021/11/23	0	215.00	0	0.00	214.50	0	728	0.00%
2021/11/22	0	217.50	0	0.00	219.00	0	726	0.00%
2021/11/16	1	234.00	1	227.50	226.00	0	720	0.00%
2021/11/11	0	0.00	2	220.50	224.00	-2	657	-0.30%
2021/11/10	1	215.50	0	0.00	216.50	1	622	0.16%
2021/11/04	0	0.00	1	208.00	211.50	-1	608	-0.16%
2021/10/22	0	0.00	2	200.25	201.50	-2	595	-0.34%
2021/10/15	2	197.25	2	198.75	198.50	0	664	0.00%
2021/10/12	0	190.50	0	0.00	189.50	0	720	0.00%
2021/09/30	1	205.50	0	0.00	205.50	1	995	0.10%
2021/09/29	0	207.00	0	0.00	206.00	0	1,008	0.00%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/15	0	211.00	0	0.00	209.50	0	1,171	0.00%
2021/09/13	3	217.00	0	0.00	216.00	3	1,195	0.25%
2021/09/08	1	211.48	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	1	213.50	213.00	-1	1,269	-0.08%
2021/09/03	0	0.00	1	219.00	219.50	-1	1,356	-0.07%
2021/09/02	0	0.00	1	222.00	217.00	-1	1,408	-0.07%
2021/09/01	1	223.00	0	0.00	223.00	1	1,408	0.07%
2021/08/31	0	0.00	1	214.50	216.50	-1	1,415	-0.07%
2021/08/26	0	213.50	0	0.00	213.00	0	1,452	0.00%
2021/08/24	0	217.00	0	0.00	215.50	0	1,555	0.00%
2021/08/19	0	212.00	1	212.50	210.50	-1	1,617	-0.06%
2021/08/18	2	217.50	0	0.00	219.50	2	1,626	0.12%
2021/08/17	0	210.00	0	0.00	207.00	0	1,663	0.00%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/12	2	225.00	1	225.00	226.00	1	1,711	0.06%
2021/08/10	0	226.00	0	0.00	226.00	0	1,752	0.00%
2021/08/05	0	236.00	0	0.00	236.00	0	1,854	0.00%
2021/08/03	0	238.00	0	0.00	238.50	0	1,943	0.00%
2021/07/29	2	233.50	0	0.00	237.00	2	2,010	0.10%
2021/07/28	0	231.00	0	0.00	233.00	0	2,026	0.00%
2021/07/27	0	239.00	0	0.00	237.50	0	2,056	0.00%
2021/07/26	1	242.00	0	0.00	240.50	1	2,092	0.05%
2021/07/20	1	242.00	0	0.00	239.00	1	2,113	0.05%
2021/07/16	0	0.00	2	250.75	252.00	-2	2,155	-0.09%
2021/07/15	0.1	259.50	0	0.00	258.00	0.1	2,161	0.00%
2021/07/14	2	260.50	0	0.00	263.50	2	2,149	0.09%
2021/07/13	3	257.17	3	262.17	263.50	0	2,148	0.00%
2021/07/07	0	246.00	0	0.00	244.00	0	2,235	0.00%
2021/07/01	0	238.50	0	0.00	238.50	0	2,551	0.00%
2021/06/29	0	0.00	2	241.00	241.00	-2	2,706	-0.07%
2021/06/28	1	232.00	0	0.00	232.50	1	2,697	0.04%
2021/06/21	0	224.00	1	224.00	223.00	-1	2,853	-0.03%
2021/06/09	0	226.50	0	0.00	228.00	0	2,779	0.00%
2021/06/08	1	228.00	0	0.00	225.50	1	2,801	0.04%
2021/05/27	0	0.00	9	228.89	233.00	-9	2,801	-0.32%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/25	2	229.50	1.3	228.09	227.50	0.7	2,852	0.02%
2021/05/20	1	213.00	0	0.00	213.50	1	2,924	0.03%
2021/05/17	0	194.30	0	0.00	191.00	0	3,016	0.00%
2021/05/13	0	0.00	1.4	199.94	205.50	-1.4	3,008	-0.05%
2021/05/12	0.1	194.81	3	196.83	193.50	-2.9	2,960	-0.10%
2021/05/11	0	204.00	0	0.00	208.00	0	2,941	0.00%
2021/05/10	0.1	220.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/07	0	0.00	0.1	226.50	225.50	-0.1	2,911	0.00%
2021/05/05	0	216.00	0	0.00	213.00	0	2,917	0.00%
2021/05/04	8	217.00	1.2	211.76	216.50	6.8	2,975	0.23%
2021/05/03	0	228.00	10	223.50	225.00	-10	2,989	-0.33%
2021/04/29	0	0.00	1	238.00	239.50	-1	3,110	-0.03%
2021/04/28	0	240.50	0	0.00	238.00	0	3,236	0.00%
2021/04/27	0	243.00	0	0.00	241.00	0	3,317	0.00%
2021/04/23	1	247.00	0	0.00	247.00	1	3,320	0.03%
2021/04/22	1	253.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	250.00	0	0.00	250.00	0	3,468	0.00%
2021/04/20	0.1	249.00	0	0.00	247.00	0.1	3,458	0.00%
2021/04/19	1	248.00	1	246.50	243.50	0	3,479	0.00%
2021/04/16	4.2	256.34	0	0.00	246.00	4.2	3,505	0.12%
2021/04/15	2	257.26	0	0.00	264.50	2	3,444	0.06%
2021/04/14	5.2	256.76	8	257.69	257.00	-2.8	3,437	-0.08%
2021/04/13	5.1	268.21	3	270.50	263.50	2.1	3,400	0.06%
2021/04/12	5	272.89	1	274.50	274.50	4	3,362	0.12%
2021/04/09	12.1	272.21	0	0.00	272.00	12.1	3,353	0.36%
2021/04/08	1.5	273.90	1	275.00	280.50	0.5	3,287	0.01%
2021/04/07	2	266.50	2	263.50	273.00	0	3,197	0.00%
2021/04/06	0	0.00	15	256.00	258.50	-15	3,015	-0.50%
2021/04/01	1	238.98	1	235.00	235.00	0	2,868	0.00%
2021/03/31	2	232.50	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	240.50	1	240.00	240.50	0	2,801	0.00%
2021/03/29	1	245.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	4	243.25	245.00	-4	2,753	-0.15%
2021/03/25	2	239.75	2	239.75	235.50	0	2,708	0.00%
2021/03/24	1	238.50	0	0.00	239.50	1	2,699	0.04%
2021/03/23	0	235.00	0	0.00	227.50	0	2,619	0.00%
2021/03/17	2	225.50	0	0.00	223.50	2	2,626	0.08%
2021/03/12	1	223.50	0	0.00	225.00	1	2,713	0.04%
2021/03/10	0	0.00	1	221.50	218.00	-1	2,834	-0.04%
2021/03/09	0.1	217.38	0	0.00	219.00	0.1	2,921	0.00%
2021/03/05	2	228.75	0	0.00	227.50	2	2,936	0.07%
2021/03/03	0	0.00	0.1	237.00	235.50	-0.1	2,966	0.00%
2021/03/02	5	243.50	0	0.00	236.50	5	2,951	0.17%
2021/02/26	1.2	242.33	1	246.50	241.00	0.2	2,971	0.01%
2021/02/25	0.3	254.18	0.3	254.00	254.00	0	3,015	0.00%
2021/02/24	0.2	251.50	3	262.00	258.50	-2.8	3,006	-0.09%
2021/02/22	1	255.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	13	246.12	251.50	-13	2,999	-0.43%
2021/02/18	1	242.00	0	0.00	244.50	1	2,995	0.03%
2021/02/05	18.1	223.86	5	223.00	223.00	13.1	3,004	0.44%
2021/02/03	0.1	221.00	0	0.00	222.50	0.1	3,009	0.00%
2021/02/02	0	0.00	2	221.00	224.00	-2	3,026	-0.07%
2021/01/29	1.1	224.86	0	0.00	216.00	1.1	3,035	0.04%
2021/01/28	0.1	223.00	0	0.00	222.00	0.1	3,018	0.00%
2021/01/27	0.1	234.50	0	0.00	233.00	0.1	2,991	0.00%
2021/01/25	0	0.00	3	247.00	251.00	-3	2,902	-0.10%
2021/01/22	3	248.67	3	251.33	252.00	0	2,836	0.00%
2021/01/21	0	0.00	4	245.25	248.50	-4	2,676	-0.15%
2021/01/20	5	227.80	2	232.00	226.00	3	2,539	0.12%
2021/01/19	2	227.00	2	224.50	223.00	0	2,438	0.00%
2021/01/15	7	242.50	6	244.00	230.00	1	2,378	0.04%
2021/01/14	0	0.00	1	232.00	231.50	-1	2,207	-0.05%
2021/01/11	0	0.00	1	230.00	226.50	-1	2,098	-0.05%
2021/01/08	0	0.00	1	224.50	221.50	-1	2,043	-0.05%
2021/01/07	1	223.00	2	222.75	223.00	-1	2,017	-0.05%
2021/01/06	2	219.50	2	220.00	219.50	0	1,985	0.00%
2021/01/05	0	0.00	1	217.00	218.50	-1	1,947	-0.05%
2021/01/04	2	212.25	0	0.00	219.50	2	1,935	0.10%
2020/12/25	0	0.00	1	209.50	207.50	-1	1,921	-0.05%
2020/12/18	1	215.00	4	213.50	210.50	-3	1,964	-0.15%
2020/12/16	4	218.13	0	0.00	216.50	4	1,948	0.21%
2020/12/15	2	218.00	0	0.00	214.00	2	1,946	0.10%
2020/12/14	1	218.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	221.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	2	225.50	3	227.50	227.00	-1	1,896	-0.05%
2020/12/09	5	231.00	3	225.50	230.50	2	1,870	0.11%
2020/12/08	3	225.50	0	0.00	227.50	3	1,832	0.16%
2020/12/07	2	229.00	10	225.10	222.50	-8	1,785	-0.45%
2020/12/04	4	219.00	0	0.00	221.00	4	1,721	0.23%
2020/12/03	0	0.00	3	216.00	215.50	-3	1,631	-0.18%
2020/12/01	2	205.00	4	206.13	205.50	-2	1,508	-0.13%
2020/11/25	3	208.00	1	204.00	204.00	2	1,490	0.13%
2020/11/24	3	208.50	4	209.63	209.50	-1	1,471	-0.07%
2020/11/23	3	203.33	0	0.00	204.00	3	1,416	0.21%
2020/11/20	5	205.80	5	207.30	207.00	0	1,431	0.00%
2020/11/19	1	205.00	0.4	202.00	202.00	0.6	1,377	0.04%
2020/11/17	2	205.50	0	0.00	200.50	2	1,373	0.15%
2020/11/16	0	0.00	3	200.67	204.00	-3	1,391	-0.22%
2020/11/12	1	192.00	1	191.00	191.50	0	1,327	0.00%
2020/10/16	1	181.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	0	0.00	1	184.00	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	3	183.00	184.00	-3	2,432	-0.12%
2020/10/06	3	179.50	3	181.50	180.00	0	2,674	0.00%
2020/10/05	1	179.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	2	177.00	0	0.00	179.50	2	3,034	0.07%
2020/09/25	0	0.00	2	177.75	174.50	-2	3,193	-0.06%
2020/09/03	0	0.00	3	196.00	194.00	-3	3,903	-0.08%
2020/08/31	0	0.00	1	192.00	191.00	-1	3,932	-0.03%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	0	0.00	1	196.50	196.50	-1	3,974	-0.03%
2020/08/26	2	193.00	2	198.00	198.00	0	4,003	0.00%
2020/08/25	0	0.00	1	193.00	192.50	-1	3,971	-0.03%
2020/08/21	1	183.00	1	184.50	184.50	0	3,957	0.00%
2020/08/20	4	188.13	0	0.00	182.50	4	3,937	0.10%
2020/08/18	1	209.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	209.00	0	0.00	207.50	1	3,883	0.03%
2020/08/13	1	201.50	1	197.50	197.00	0	3,859	0.00%
2020/08/12	1	202.00	1	199.50	200.50	0	3,805	0.00%
2020/08/11	0	0.00	3	205.50	205.50	-3	3,780	-0.08%
2020/08/10	3	216.17	2	214.00	212.00	1	3,868	0.03%
2020/08/07	1	215.00	1	215.50	217.50	0	3,937	0.00%
2020/08/06	1	223.50	0	0.00	223.00	1	3,942	0.03%
2020/08/05	3	217.50	4	216.00	217.00	-1	3,865	-0.03%
2020/08/04	1	215.00	3	217.00	217.00	-2	3,847	-0.05%
2020/07/30	0	0.00	2	205.00	204.50	-2	3,817	-0.05%
2020/07/28	1	205.00	4	206.75	202.50	-3	3,853	-0.08%
2020/07/27	4	211.38	3	212.00	209.00	1	3,798	0.03%
2020/07/24	2	211.25	0	0.00	207.00	2	3,735	0.05%
2020/07/23	2	212.25	0	0.00	211.50	2	3,698	0.05%
2020/07/21	4	199.50	0	0.00	201.50	4	3,689	0.11%
2020/07/20	0	0.00	6	195.50	195.00	-6	3,660	-0.16%
2020/07/16	1	197.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	1	204.00	0	0.00	204.00	1	3,592	0.03%
2020/07/14	1	206.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	7	214.57	2	213.00	212.00	5	3,696	0.14%
2020/07/10	6	215.25	4	216.38	214.00	2	3,636	0.05%
2020/07/09	1	224.50	1	227.00	228.00	0	3,519	0.00%
2020/07/08	2	204.00	4	203.38	207.50	-2	3,364	-0.06%
2020/07/07	2	197.25	1	199.00	198.00	1	3,350	0.03%
2020/07/06	1	200.00	7	197.16	201.50	-6	3,364	-0.18%
2020/07/03	2	196.50	1	195.00	194.00	1	3,374	0.03%
2020/07/02	2	188.75	1	191.00	193.00	1	3,353	0.03%
2020/07/01	2	185.00	3	187.50	184.50	-1	3,263	-0.03%
2020/06/30	1	177.50	6	179.33	180.00	-5	3,071	-0.16%
2020/06/29	3	175.67	0	0.00	174.50	3	3,048	0.10%
2020/06/24	4	175.75	3	177.00	177.50	1	3,050	0.03%
2020/06/23	7	175.07	8	174.56	173.00	-1	3,021	-0.03%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/17	1	173.00	5	174.00	175.00	-4	2,973	-0.13%
2020/06/16	0	0.00	2	168.25	171.00	-2	2,966	-0.07%
2020/06/15	3	166.67	2	165.00	164.00	1	2,980	0.03%
2020/06/11	5	172.20	5	172.40	168.00	0	3,026	0.00%
2020/06/10	2	177.50	0	0.00	175.50	2	3,039	0.07%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	9	176.44	173.50	-9	3,006	-0.30%
2020/06/02	4	170.25	2	170.50	171.50	2	2,947	0.07%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	2	164.00	0	0.00	164.00	2	2,880	0.07%
2020/05/28	0	0.00	2	167.00	167.00	-2	2,869	-0.07%
2020/05/27	3	169.50	0	0.00	169.00	3	2,865	0.10%
2020/05/26	6	169.00	2	168.00	168.50	4	2,862	0.14%
2020/05/21	0	0.00	1	173.00	168.00	-1	2,827	-0.04%
2020/05/19	3	168.00	2	166.50	167.00	1	2,829	0.04%
2020/05/18	7	167.14	7	165.00	165.00	0	2,834	0.00%
2020/05/15	4	169.00	2	171.50	166.00	2	2,818	0.07%
2020/05/14	5	177.80	0	0.00	167.00	5	2,711	0.18%
2020/05/13	1	185.00	4	181.75	185.00	-3	2,663	-0.11%
2020/05/12	3	176.33	1	177.50	177.50	2	2,635	0.08%
2020/05/11	6	175.42	0	0.00	176.00	6	2,668	0.22%
2020/05/08	2	174.25	2	177.75	173.50	0	2,647	0.00%
2020/05/06	1	168.00	1	173.00	166.50	0	2,572	0.00%
2020/05/04	0	0.00	1	165.50	165.50	-1	2,534	-0.04%
2020/04/30	1	167.00	1	169.00	165.00	0	2,497	0.00%
2020/04/29	4	159.00	0	0.00	160.00	4	2,460	0.16%
2020/04/28	0	0.00	1	159.50	159.50	-1	2,441	-0.04%
2020/04/27	0	0.00	1	154.00	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	4	147.00	147.00	-4	2,341	-0.17%
2020/04/23	1	142.00	0	0.00	144.50	1	2,367	0.04%
2020/04/20	0	0.00	1	139.00	141.50	-1	2,427	-0.04%
2020/04/17	3	142.00	0	0.00	142.00	3	2,523	0.12%
2020/04/16	0	0.00	4	141.00	139.00	-4	2,398	-0.17%
2020/04/15	1	139.00	1	140.50	139.50	0	2,375	0.00%
2020/04/13	1	135.00	2	134.00	134.50	-1	2,329	-0.04%
2020/04/10	2	138.50	0	0.00	142.50	2	2,266	0.09%
2020/04/09	0	0.00	16	142.72	140.50	-16	2,262	-0.71%
2020/04/08	16	136.88	1	137.00	138.00	15	2,202	0.68%
2020/04/07	1	124.00	2	126.50	131.00	-1	2,130	-0.05%
2020/03/27	2	122.00	0	0.00	114.50	2	2,208	0.09%
2020/03/26	2	116.00	2	118.00	118.00	0	2,195	0.00%
2020/03/25	1	110.00	2	110.50	112.00	-1	2,161	-0.05%
2020/03/20	4	101.38	0	0.00	101.50	4	2,209	0.18%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/16	2	120.66	0	0.00	111.00	2	2,715	0.07%
2020/03/09	1	155.00	0	0.00	152.00	1	2,673	0.04%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/14	0	188.50	0	0.00	188.50	0	2,893	0.00%
2020/02/12	2	186.25	2	185.50	186.00	0	2,820	0.00%
2020/02/06	1	180.00	1	182.00	182.50	0	2,844	0.00%
2020/02/03	1	164.00	0	0.00	170.00	1	2,887	0.03%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	1	210.50	1	206.50	197.00	0	3,008	0.00%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/13	2	197.25	2	192.50	197.50	0	2,860	0.00%
2020/01/02	2	183.25	3	183.67	184.50	-1	2,778	-0.04%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	2	184.00	1	185.00	184.00	1	2,679	0.04%
2019/12/26	1	180.00	0	0.00	177.50	1	2,615	0.04%
2019/12/17	0	0.00	3	197.17	203.00	-3	2,330	-0.13%
2019/12/16	2	200.00	1	203.00	198.50	1	2,283	0.04%
2019/12/13	3	207.00	4	210.75	200.00	-1	2,206	-0.05%
2019/12/12	3	202.33	2	198.25	207.50	1	1,988	0.05%
2019/12/11	2	177.00	11	186.23	189.00	-9	1,811	-0.50%
2019/12/10	1	172.00	2	171.50	172.00	-1	1,647	-0.06%
2019/12/06	0	0.00	1	162.00	162.00	-1	1,552	-0.06%
2019/12/04	1	157.00	2	159.00	159.50	-1	1,517	-0.07%
2019/12/02	1	159.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/28	1	172.50	0	0.00	168.00	1	1,441	0.07%
2019/11/22	1	167.00	0	0.00	165.00	1	1,294	0.08%
2019/11/19	1	172.50	0	0.00	174.00	1	1,225	0.08%
2019/11/18	0	0.00	3	172.00	175.50	-3	1,159	-0.26%
2019/11/14	0	0.00	1	161.00	161.00	-1	1,006	-0.10%
2019/11/13	1	159.00	0	0.00	159.00	1	997	0.10%
2019/11/11	6	156.67	6	157.83	157.00	0	981	0.00%
2019/11/08	10	160.00	0	0.00	159.50	10	967	1.03%
2019/11/07	1	160.00	0	0.00	160.00	1	956	0.10%
2019/11/06	1	167.00	0	0.00	165.00	1	931	0.11%
2019/11/05	0	0.00	2	161.75	164.00	-2	872	-0.23%
2019/11/01	0	0.00	1	164.00	164.00	-1	822	-0.12%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/30	11	162.14	7	162.14	165.00	4	763	0.52%
2019/10/29	12	161.08	15	158.33	163.00	-3	709	-0.42%
2019/10/28	1	154.00	0.1	154.50	154.50	0.9	624	0.15%
2019/10/25	0	0.00	0.1	146.50	147.00	-0.1	588	-0.01%
2019/10/24	0	0.00	4	144.25	148.00	-4	568	-0.70%
2019/10/23	0	0.00	6	143.00	144.00	-6	549	-1.09%
2019/10/22	6	147.50	4	148.00	147.00	2	525	0.38%
2019/10/21	0	0.00	7	142.00	142.50	-7	479	-1.46%
2019/10/18	8	136.31	4	141.63	142.50	4	460	0.87%
2019/10/17	1	129.00	2	131.50	133.00	-1	334	-0.30%
2019/10/16	0	0.00	1	122.00	121.00	-1	260	-0.38%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/09/09	1	114.00	0	0.00	113.50	1	312	0.32%
2019/09/04	0	0.00	1	115.50	116.00	-1	324	-0.31%
2019/09/03	1	114.00	49	115.52	114.00	-48	335	-14.32%
2019/09/02	0	0.00	2	116.00	116.50	-2	340	-0.59%
2019/08/30	0	0.00	15	115.00	115.00	-15	352	-4.26%
2019/08/28	0	0.00	14	114.00	114.50	-14	376	-3.72%
2019/08/27	1	113.50	0	0.00	113.50	1	384	0.26%
2019/08/23	1	115.00	0	0.00	115.00	1	427	0.23%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/30	0	0.00	2	119.00	118.00	-2	514	-0.39%
2019/07/29	1	120.50	0	0.00	120.00	1	524	0.19%
2019/07/26	11	124.45	0	0.00	124.50	11	519	2.12%
2019/07/25	10	125.50	0	0.00	125.00	10	520	1.92%
2019/07/24	20	124.25	0	0.00	123.00	20	519	3.85%
2019/07/23	40	124.88	0	0.00	123.50	40	522	7.65%
2019/07/22	1	124.00	1	122.50	122.50	0	523	0.00%
2019/07/19	0	0.00	15	130.00	130.50	-15	514	-2.92%
2019/07/18	0	0.00	15	128.50	127.50	-15	505	-2.97%
2019/07/17	0	0.00	40	129.49	128.50	-40	518	-7.72%
2019/07/16	20	129.00	1	129.50	129.00	19	529	3.59%
2019/07/12	0	0.00	61	128.59	128.00	-61	590	-10.34%
2019/07/11	20	128.75	0	0.00	128.50	20	606	3.30%
2019/07/10	8	125.50	8	127.50	127.50	0	613	0.00%
2019/07/09	30	125.67	0	0.00	125.00	30	613	4.89%
2019/07/08	31	126.00	0	0.00	126.00	31	618	5.02%
2019/07/05	1	128.00	1	127.00	128.00	0	633	0.00%
2019/07/04	0	0.00	31	127.69	127.00	-31	636	-4.87%
2019/07/03	0	0.00	20	124.50	123.50	-20	634	-3.15%
2019/07/02	1	125.50	20	125.00	125.50	-19	658	-2.89%
2019/07/01	10	124.50	0	0.00	126.00	10	667	1.50%
2019/06/28	7	122.00	0	0.00	121.00	7	708	0.99%
2019/06/26	20	119.50	0	0.00	119.50	20	754	2.65%
2019/06/25	30	120.67	0	0.00	119.00	30	755	3.97%
2019/06/21	1	122.50	62	126.86	121.00	-61	758	-8.04%
2019/06/20	20	121.00	21	123.55	124.50	-1	738	-0.14%
2019/06/14	0	0.00	15	117.33	117.50	-15	773	-1.94%
2019/06/13	10	119.00	0	0.00	118.00	10	779	1.28%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/11	20	116.00	0	0.00	115.00	20	789	2.53%
2019/06/10	35	116.71	0	0.00	116.00	35	782	4.47%
2019/06/05	0	0.00	0.1	116.00	117.00	-0.1	782	-0.01%
2019/06/03	15	113.83	0	0.00	112.50	15	793	1.89%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	21	116.50	116.50	-21	784	-2.68%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/23	0	111.00	0	0.00	110.50	0	885	0.00%
2019/05/20	20	110.85	0	0.00	111.50	20	910	2.20%
2019/05/13	0	115.00	10	115.00	115.00	-10	944	-1.06%
2019/05/10	0	125.00	30	124.42	124.50	-30	936	-3.20%
2019/05/09	0	0.00	10	134.00	132.50	-10	936	-1.07%
2019/05/08	10	138.40	0	0.00	138.00	10	970	1.03%
2019/05/07	40	140.00	0	0.00	139.50	40	1,067	3.75%
2019/05/06	20	139.50	0	0.00	137.50	20	1,080	1.85%
2019/05/03	10	142.00	0	0.00	141.50	10	1,069	0.94%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/18	0	0.00	10	152.50	144.50	-10	1,041	-0.96%
2019/04/17	0	0.00	20	148.88	147.50	-20	998	-2.00%
2019/04/11	30	144.50	0	0.00	141.00	30	993	3.02%
2019/04/02	3	147.50	8	148.50	147.50	-5	957	-0.52%
2019/04/01	11	141.27	32	144.06	143.50	-21	912	-2.30%
2019/03/28	12	139.00	0	0.00	138.50	12	876	1.37%
2019/03/22	0	0.00	25	141.50	142.00	-25	883	-2.83%
2019/03/19	0	0.00	5	139.00	140.50	-5	868	-0.58%
2019/03/18	0	0.00	10	136.50	136.00	-10	853	-1.17%
2019/03/13	15	134.67	0	0.00	135.50	15	858	1.75%
2019/03/11	11	135.23	0	0.00	132.50	11	883	1.24%
2019/03/08	0	0.00	1	135.00	135.00	-1	903	-0.11%
2019/03/07	11	143.41	0	0.00	137.00	11	905	1.22%
2019/03/06	0	0.00	1	143.50	143.00	-1	897	-0.11%
2019/03/05	10	144.50	0	0.00	143.00	10	927	1.08%
2019/03/04	0	0.00	30	144.83	146.00	-30	948	-3.16%
2019/02/27	20	142.50	0	0.00	141.50	20	945	2.12%
2019/02/26	10	145.50	0	0.00	143.50	10	966	1.03%
2019/02/25	10	142.00	30	147.00	147.00	-20	1,019	-1.96%
2019/02/22	10	143.00	0	0.00	141.00	10	998	1.00%
2019/02/20	10	142.00	0	0.00	141.00	10	993	1.01%
2019/02/18	0	0.00	0.1	138.00	138.50	-0.1	1,004	-0.01%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	1	139.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	10	137.50	42	144.15	145.00	-32	998	-3.21%
2019/01/25	0	0.00	31	130.37	132.00	-31	930	-3.33%
2019/01/23	31	126.50	0	0.00	127.50	31	962	3.22%
2019/01/16	0	0.00	51	129.22	130.00	-51	1,011	-5.04%
2019/01/15	20	125.25	10	126.00	127.00	10	1,008	0.99%
2019/01/11	41	126.77	0	0.00	125.50	41	1,024	4.00%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/08	0	0.00	10	133.00	131.50	-10	1,025	-0.98%
2019/01/07	10	129.50	34	132.79	133.00	-24	1,032	-2.33%
2019/01/04	20	124.75	20	125.85	125.50	0	1,033	0.00%
2019/01/02	15	132.17	4	131.38	132.00	11	1,057	1.04%
2018/12/28	15	130.50	0	0.00	129.50	15	1,073	1.40%
2018/12/27	0	0.00	10	130.00	130.50	-10	1,090	-0.92%
2018/12/26	8	130.94	24	130.46	125.50	-16	1,085	-1.47%
2018/12/25	10	124.40	0	0.00	127.50	10	1,079	0.93%
2018/12/24	10	125.30	1	126.00	126.00	9	1,081	0.83%
2018/12/22	1	124.00	0	0.00	123.50	1	1,098	0.09%
2018/12/20	1	123.00	0	0.00	122.50	1	1,117	0.09%
2018/12/17	10	132.50	0	0.00	131.00	10	1,148	0.87%
2018/12/14	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2018/12/13	1	134.50	0	0.00	134.00	1	1,158	0.09%
2018/12/03	0	0.00	2	144.25	145.00	-2	1,231	-0.16%
2018/11/30	0	0.00	3	138.50	136.50	-3	1,214	-0.25%
2018/11/28	1	139.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	0	0.00	6	134.50	135.50	-6	1,198	-0.50%
2018/11/23	3	132.33	3	130.50	130.00	0	1,160	0.00%
2018/11/22	34	131.41	4	135.63	132.00	30	1,130	2.65%
2018/11/21	1	122.00	2	122.25	125.00	-1	1,061	-0.09%
2018/11/15	1	120.50	1	121.00	120.50	0	1,033	0.00%
2018/11/13	1	119.00	1	120.00	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	122.00	122.00	-1	1,063	-0.09%
2018/11/08	1	111.50	0	0.00	110.00	1	1,047	0.10%
2018/10/25	0	0.00	1	98.30	98.00	-1	1,025	-0.10%
2018/10/24	1	108.50	0	0.00	107.00	1	1,017	0.10%
2018/10/19	0	0.00	13	109.50	113.50	-13	1,026	-1.27%
2018/10/16	0	0.00	1	116.50	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	4	112.50	112.50	-4	1,062	-0.38%
2018/10/12	3	107.17	2	106.00	108.50	1	1,058	0.09%
2018/10/11	0	0.00	1.6	108.15	107.50	-1.6	1,061	-0.15%
2018/10/03	1	139.00	0	0.00	136.00	1	1,085	0.09%
2018/09/21	0	0.00	6	134.83	135.50	-6	1,113	-0.54%
2018/09/17	3	139.83	0	0.00	140.00	3	1,152	0.26%
2018/09/14	1	140.00	1	137.00	143.00	0	1,147	0.00%
2018/09/11	0	0.00	2	131.50	140.50	-2	1,129	-0.18%
2018/09/07	1	153.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	4	160.50	5	159.90	158.50	-1	1,073	-0.09%
2018/09/05	1	160.50	1	161.00	161.00	0	1,070	0.00%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/30	0.8	160.50	0	0.00	160.50	0.8	1,082	0.07%
2018/08/29	2	159.00	0	0.00	159.00	2	1,109	0.18%
2018/08/21	2	152.00	0	0.00	154.50	2	1,246	0.16%
2018/08/20	7	154.29	8	150.50	150.50	-1	1,284	-0.08%
2018/08/17	2	166.75	4	168.25	164.00	-2	1,242	-0.16%
2018/08/16	0	0.00	1	162.50	164.00	-1	1,269	-0.08%
2018/08/15	3	164.50	6	164.25	164.00	-3	1,273	-0.24%
2018/08/14	1	170.00	1	172.00	172.00	0	1,270	0.00%
2018/08/13	2	177.00	0	0.00	166.00	2	1,293	0.15%
2018/08/09	2	179.00	0	0.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	5	181.00	183.00	-5	1,320	-0.38%
2018/07/31	3	182.17	2	182.50	179.00	1	1,424	0.07%
2018/07/30	2	177.00	0	0.00	176.00	2	1,426	0.14%
2018/07/27	1	175.50	0	0.00	181.00	1	1,422	0.07%
2018/07/26	2	178.25	1	177.50	177.50	1	1,416	0.07%
2018/07/23	1	194.50	0	0.00	191.00	1	1,417	0.07%
2018/07/20	1	194.00	1	193.50	194.00	0	1,414	0.00%
2018/07/19	0	0.00	1	193.00	193.00	-1	1,434	-0.07%
2018/07/18	1	195.00	0	0.00	194.50	1	1,482	0.07%
2018/07/16	0	0.00	1	198.00	197.00	-1	1,485	-0.07%
2018/07/10	0	0.00	3	179.83	181.50	-3	1,507	-0.20%
2018/07/09	2	174.00	0	0.00	172.50	2	1,495	0.13%
2018/07/05	1	177.00	0	0.00	174.00	1	1,481	0.07%
2018/06/28	1	194.50	1	187.00	194.50	0	1,463	0.00%
2018/06/27	1	181.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	2	182.75	1	184.50	184.00	1	1,439	0.07%
2018/06/20	5	190.00	0	0.00	192.00	5	1,496	0.33%
2018/06/19	0	0.00	3	199.50	193.50	-3	1,502	-0.20%
2018/06/15	0	0.00	2	202.00	202.50	-2	1,501	-0.13%
2018/06/14	1	202.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	2	210.25	0	0.00	209.50	2	1,540	0.13%
2018/06/06	2	214.50	0	0.00	214.50	2	1,593	0.13%
2018/06/05	3	212.50	6	210.00	211.00	-3	1,601	-0.19%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	210.50	0	0.00	211.00	1	1,618	0.06%
2018/05/29	3	213.33	2.1	213.10	219.00	0.9	1,591	0.06%
2018/05/28	0	0.00	1	207.50	212.50	-1	1,542	-0.06%
2018/05/25	0	0.00	1	203.50	203.00	-1	1,544	-0.06%
2018/05/24	2	208.50	2	208.75	206.00	0	1,541	0.00%
2018/05/22	1	206.00	0	0.00	201.50	1	1,543	0.06%
2018/05/16	13	204.23	0	0.00	200.00	13	1,690	0.77%
2018/05/14	3	211.83	4	213.50	214.50	-1	1,753	-0.06%
2018/05/11	2	203.50	1	201.50	204.00	1	1,738	0.06%
2018/05/10	1	197.50	3	194.50	198.00	-2	1,716	-0.12%
2018/05/08	0	0.00	1	196.00	193.50	-1	1,749	-0.06%
2018/05/07	5	197.70	0	0.00	198.50	5	1,793	0.28%
2018/05/03	0	0.00	2	189.25	189.00	-2	1,846	-0.11%
2018/04/30	2	194.00	0	0.00	194.50	2	1,964	0.10%
2018/04/27	2	187.00	2	188.25	190.00	0	2,114	0.00%
2018/04/26	0	0.00	1	185.00	185.00	-1	2,245	-0.04%
2018/04/25	9	187.50	8	188.25	187.50	1	2,284	0.04%
2018/04/24	8	189.00	0	0.00	191.50	8	2,421	0.33%
2018/04/23	5	200.00	0	0.00	200.50	5	2,406	0.21%
2018/04/19	1	218.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	1	216.00	0	0.00	217.00	1	2,529	0.04%
2018/03/15	0	0.00	1	252.00	253.50	-1	2,978	-0.03%
2018/03/13	0	0.00	1	251.00	249.00	-1	3,069	-0.03%
2018/03/12	1	250.00	1	255.00	244.50	0	3,111	0.00%
2018/03/09	1	242.50	1	245.00	248.00	0	3,085	0.00%
2018/03/06	10	233.50	0	0.00	233.50	10	3,083	0.32%
2018/02/27	3	241.00	4	240.13	238.00	-1	3,152	-0.03%
2018/02/21	4	236.63	2	239.25	240.00	2	3,208	0.06%
2018/02/09	1	200.00	1	201.00	205.50	0	3,266	0.00%
2018/02/08	1	216.50	0	0.00	217.00	1	3,335	0.03%
2018/02/06	0	0.00	1	230.00	221.50	-1	3,433	-0.03%
2018/02/02	1	256.00	0	0.00	253.00	1	3,389	0.03%
2018/01/29	1	273.00	1	270.00	269.00	0	3,294	0.00%
2018/01/25	0	0.00	1	284.50	273.50	-1	3,238	-0.03%
2018/01/23	3	280.83	3	280.33	279.50	0	3,148	0.00%
2018/01/22	0	0.00	1	273.50	273.50	-1	2,995	-0.03%
2018/01/19	1	246.00	2	245.00	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	1	241.50	243.00	-1	2,824	-0.04%
2018/01/16	1	236.00	0	0.00	234.50	1	2,692	0.04%
2018/01/15	2	233.00	0	0.00	230.50	2	2,631	0.08%
2018/01/12	1	229.00	3.1	228.42	231.00	-2.1	2,612	-0.08%
2018/01/11	1	227.50	2	229.75	224.50	-1	2,565	-0.04%
2018/01/09	0	0.00	18.1	225.62	233.00	-18.1	2,555	-0.71%
2018/01/08	0	0.00	1	228.50	228.50	-1	2,562	-0.04%
2018/01/04	1	227.50	6	227.25	230.00	-5	2,498	-0.20%
2018/01/03	2	222.50	1	212.00	219.50	1	2,423	0.04%