• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1290
  • 漲跌
    ▼45
  • 漲幅
    -3.37%
  • 成交量
    1,191張
  • 產業
    上市 半導體類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0401260.0000.001285.0002,3310.00%
2025/03/0331316.6100.001320.0032,3120.13%
2025/02/2701367.373.11386.611340.00-32,295-0.13%
2025/02/2601397.0800.001395.0002,2910.00%
2025/02/2501390.4600.001410.0002,3020.00%
2025/02/2121410.0000.001405.0022,3280.09%
2025/02/2011415.001.11424.521415.00-0.12,3370.00%
2025/02/1911460.0001475.001420.0012,3300.04%
2025/02/1811430.0021467.501450.00-12,286-0.04%
2025/02/1711365.254.11397.981415.00-3.12,240-0.14%
2025/02/1211345.0000.001335.0012,2210.05%
2025/02/1121350.0011350.001350.0012,2310.04%
2025/02/1001320.0000.001335.0002,2530.00%
2025/02/070.21378.3431371.671380.00-2.82,254-0.13%
2025/02/0621352.4800.001325.0022,2290.09%
2025/02/0581336.8831343.241350.0052,2260.22%
2025/02/0411300.0011330.011315.0002,2440.00%
2025/02/0311230.1571265.001280.00-62,219-0.27%
2025/01/2211329.7621330.001320.00-12,216-0.04%
2025/01/1611250.0011230.001255.0002,1990.00%
2025/01/1511195.0011205.001195.0002,2290.00%
2025/01/1301195.0000.001180.0002,2510.00%
2025/01/1011295.0011270.001270.0002,2270.00%
2025/01/080.11330.3911315.001290.00-0.92,225-0.04%
2025/01/0711350.0000.001340.0012,2190.05%
2025/01/0600.0001332.501340.0002,2230.00%
2025/01/0311270.0611290.001270.0002,2440.00%
2024/12/3111355.0011345.001360.0002,2590.00%
2024/12/3011335.0011325.001325.0002,2600.00%
2024/12/2700.0011380.001380.00-12,258-0.04%
2024/12/2621345.0021322.501345.0002,2440.00%
2024/12/2471355.7121322.501320.0052,2980.22%
2024/12/2321360.022.11367.941355.00-0.12,2630.00%
2024/12/2001350.0000.001350.0002,2550.00%
2024/12/1931391.6731388.331390.0002,2130.00%
2024/12/1811479.6201450.001430.0012,1780.04%
2024/12/1700.000.11484.141485.00-0.12,1250.00%
2024/12/1611375.003.11411.941365.00-2.12,013-0.11%
2024/12/1331325.003.11335.111325.00-0.11,8880.00%
2024/12/1211320.0051309.001325.00-41,836-0.22%
2024/12/1111255.0000.001250.0011,8090.06%
2024/12/1011280.0011260.011270.0001,7950.00%
2024/12/0901240.0001235.001225.0001,7700.00%
2024/12/0631228.3331248.341220.0001,7700.00%
2024/12/0511225.0011230.001225.0001,7360.00%
2024/12/0400.0001228.181215.0001,7350.00%
2024/12/0211195.0011175.031175.0001,7460.00%
2024/11/2900.0001195.001190.0001,7390.00%
2024/11/2811189.4800.001150.0011,7310.06%
2024/11/2711204.9500.001180.0011,7310.06%
2024/11/2601230.0000.001220.0001,7320.00%
2024/11/2500.0011275.081275.00-11,722-0.06%
2024/11/2211275.0021270.001245.00-11,707-0.06%
2024/11/2111265.0021264.851265.00-11,707-0.06%
2024/11/2021245.0021210.001215.0001,6990.00%
2024/11/1911180.001.41191.471245.00-0.41,705-0.02%
2024/11/180.11180.0000.001180.000.11,7100.01%
2024/11/1411195.0011210.001230.0001,7650.00%
2024/11/1321197.5111205.001195.0011,7700.06%
2024/11/1200.000.21270.001245.00-0.21,767-0.01%
2024/11/1100.0021294.851265.00-21,769-0.11%
2024/11/0801294.5500.001280.0001,7750.00%
2024/11/0701295.0001295.421285.0001,8000.00%
2024/11/062.11213.5421245.001255.000.11,8090.00%
2024/11/051.11228.9900.001215.001.11,8430.06%
2024/11/0401224.5501225.001235.0001,9330.00%
2024/11/0111125.6200.001180.0011,9330.05%
2024/10/2811285.0011275.001260.0002,0120.00%
2024/10/2511285.0011285.001285.0002,1180.00%
2024/10/2451310.0041295.001280.0012,1240.05%
2024/10/2331295.0031304.971315.0002,1260.00%
2024/10/2231250.0031310.001280.0002,1260.00%
2024/10/2100.0051250.001265.00-52,106-0.24%
2024/10/1821240.0021200.001200.0002,0950.00%
2024/10/1711210.0011215.001215.0002,1180.00%
2024/10/1600.0001210.001210.0002,1300.00%
2024/10/1521219.9911215.001215.0012,1460.05%
2024/10/1441191.2971209.291215.00-32,141-0.14%
2024/10/1131188.3331213.221195.0002,1470.00%
2024/10/0941182.5051185.041180.00-12,154-0.05%
2024/10/0831140.0041155.001170.00-12,137-0.05%
2024/10/0401070.0031070.001040.00-32,167-0.14%
2024/10/0141077.5011060.001060.0032,1700.14%
2024/09/2621157.5021122.501125.0002,2940.00%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2011035.0011025.001040.0002,2970.00%
2024/09/1911020.0011015.001020.0002,3370.00%
2024/09/1831008.3321006.50998.0012,3740.04%
2024/09/1611040.0011040.001045.0002,4040.00%
2024/09/1241060.0011059.971060.0032,5080.12%
2024/09/1111005.0011015.001015.0002,5800.00%
2024/09/0901025.0000.001020.0002,6070.00%
2024/09/0600.0011020.001020.00-12,625-0.04%
2024/09/051998.961985.02985.0002,6210.00%
2024/09/040991.5800.00987.0002,6370.00%
2024/09/0301085.0000.001070.0002,6620.00%
2024/08/2901110.0031115.001105.00-32,818-0.11%
2024/08/2821132.4621130.001120.0002,8490.00%
2024/08/2701130.0000.001135.0002,8820.00%
2024/08/2611155.0000.001130.0012,8920.03%
2024/08/2311160.0011150.001150.0002,9080.00%
2024/08/2211185.0011185.011175.0002,9580.00%
2024/08/2111155.0011165.001165.0002,9680.00%
2024/08/2021179.9811180.001180.0012,9940.03%
2024/08/1641128.751.21168.931155.002.82,9790.09%
2024/08/1521102.5021102.611115.0002,9530.00%
2024/08/141.11100.9111100.011085.000.12,9580.00%
2024/08/1331066.6731058.331050.0002,9460.00%
2024/08/123.11051.772.21055.441060.000.92,9580.03%
2024/08/0911020.004.11032.531035.00-3.13,011-0.10%
2024/08/082.3992.741.1996.91998.001.23,0140.04%
2024/08/0731011.7511010.011015.0022,9980.07%
2024/08/062.1924.213894.67942.00-0.92,946-0.03%
2024/08/050.1955.690.1959.00954.0002,8660.00%
2024/08/021.11100.0000.001060.001.12,8510.04%
2024/08/013.21158.0311140.001140.002.22,8650.08%
2024/07/3111100.1601163.331150.0012,8630.04%
2024/07/301.11122.5101090.001095.001.12,8150.04%
2024/07/292.11209.9100.001205.002.12,7170.08%
2024/07/2611369.8511350.001335.0002,7190.00%
2024/07/231.21450.8311430.001430.000.22,7890.01%
2024/07/2201435.0000.001435.0002,8280.00%
2024/07/1901459.0000.001440.0002,8440.00%
2024/07/181.11464.7811425.001470.000.12,8730.00%
2024/07/1711515.0511545.001515.0002,8630.00%
2024/07/1611580.0000.001565.0012,8850.03%
2024/07/1521569.9511555.001555.0012,9080.03%
2024/07/1201572.5000.001575.0002,9260.00%
2024/07/1111614.8011580.081595.0002,9260.00%
2024/07/1001605.0000.001605.0002,9650.00%
2024/07/0901540.0011620.001635.00-12,992-0.03%
2024/07/0801566.5600.001550.0002,9950.00%
2024/07/0511600.0000.001600.0012,9750.03%
2024/07/0411625.0011615.011615.0002,9780.00%
2024/07/0300.0001610.001600.0002,9800.00%
2024/07/0201537.2200.001540.0002,9570.00%
2024/07/0101610.0001610.001580.0002,9380.00%
2024/06/2800.0011604.991605.00-12,982-0.03%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/2611585.0011575.201575.0003,0010.00%
2024/06/2511495.9051509.011585.00-43,004-0.13%
2024/06/2401582.9001595.911550.0002,9860.00%
2024/06/2111635.0021645.011630.00-12,966-0.03%
2024/06/2011614.9511625.001625.0002,9370.00%
2024/06/1961627.5700.001615.0062,8990.21%
2024/06/1800.0011684.831680.00-12,877-0.04%
2024/06/1701552.1400.001540.0002,8080.00%
2024/06/1411550.0111564.951565.0002,8430.00%
2024/06/1311565.0131581.691550.00-22,832-0.07%
2024/06/1241580.0031588.331585.0012,8400.04%
2024/06/1131566.6700.001560.0032,8720.10%
2024/06/0731591.6771601.431605.00-42,902-0.14%
2024/06/0621567.3551556.001545.00-32,862-0.10%
2024/06/0511574.8521557.521580.00-12,815-0.04%
2024/06/0421565.2501605.711535.0022,8130.07%
2024/06/0300.003.11556.931570.00-3.12,774-0.11%
2024/05/3161498.3111540.001455.0052,7460.18%
2024/05/3011515.1201530.001510.0012,7330.04%
2024/05/2911530.001.51551.671530.00-0.52,763-0.02%
2024/05/2801530.001.41571.081530.00-1.42,785-0.05%
2024/05/2721485.0021497.511495.0002,8050.00%
2024/05/2411460.0061481.671465.00-52,822-0.18%
2024/05/2311439.8511430.001430.0002,7970.00%
2024/05/2231435.0011434.861445.0022,8120.07%
2024/05/2121462.4501440.001435.0022,8320.07%
2024/05/2000.0001447.081460.0002,8680.00%
2024/05/1711425.0021429.951430.00-12,878-0.04%
2024/05/1631431.6731423.331420.0002,8890.00%
2024/05/1531416.673.21418.211410.00-0.22,932-0.01%
2024/05/1421370.0821377.501370.0002,9620.00%
2024/05/1351305.0061316.751335.00-13,049-0.03%
2024/05/1021280.0021275.001270.0003,0780.00%
2024/05/092.11296.9631273.331275.00-0.93,135-0.03%
2024/05/0811310.1021317.501315.00-13,147-0.03%
2024/05/0731313.3131296.671315.0003,1890.00%
2024/05/0611345.0011355.001350.0003,1720.00%
2024/05/0321384.982.21351.141345.00-0.23,205-0.01%
2024/05/0211370.082.41377.081375.00-1.43,279-0.04%
2024/04/3001350.0011365.001370.00-13,297-0.03%
2024/04/291.21358.3431350.011360.00-1.83,352-0.05%
2024/04/2600.0021319.531320.00-23,332-0.06%
2024/04/2501174.1200.001200.0003,3600.00%
2024/04/2411141.7111175.081190.0003,3710.00%
2024/04/2311129.9011125.001125.0003,3650.00%
2024/04/2251115.0751127.991105.0003,3780.00%
2024/04/191.11145.1011135.051155.000.13,3780.00%
2024/04/1801215.0000.001215.0003,3720.00%
2024/04/1731198.2911195.001200.0023,4470.06%
2024/04/1621164.7241168.751185.00-23,487-0.06%
2024/04/152.11179.9621162.501160.000.13,4470.00%
2024/04/123.21292.7611260.001255.002.23,4080.06%
2024/04/1101325.0011324.861325.00-13,376-0.03%
2024/04/1021330.0021320.001320.0003,3770.00%
2024/04/0901320.0000.001315.0003,3910.00%
2024/04/0821312.5011325.001300.0013,3980.03%
2024/04/0321390.042.11387.321385.0003,3650.00%
2024/04/0200.000.11383.211375.00-0.13,3550.00%
2024/04/015.11283.6641282.501295.001.13,3190.03%
2024/03/2941236.4431255.001245.0013,3110.03%
2024/03/2821244.8121222.501220.0003,3000.00%
2024/03/2731258.3131235.001240.0003,3220.00%
2024/03/264.11303.4541277.501265.000.13,3180.00%
2024/03/2521322.4921297.501295.0003,3270.00%
2024/03/221.11314.7811320.001320.000.13,3430.00%
2024/03/2131306.6431300.001300.0003,3510.00%
2024/03/2021312.5011295.001295.0013,3750.03%
2024/03/192.11315.1721312.501320.000.13,4310.00%
2024/03/1811355.0011355.001355.0003,4410.00%
2024/03/1500.0011400.041340.00-13,481-0.03%
2024/03/1411360.0011340.001340.0003,5490.00%
2024/03/133.11425.173.11335.001330.0003,6380.00%
2024/03/1211484.9611445.001445.0003,6350.00%
2024/03/1101483.5700.001475.0003,7180.00%
2024/03/0831538.3311490.121490.0023,7330.05%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－10天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－11天前
...詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－18天前
...詳全文
創意 相關文章