群創 (3481)-凱基-南崁券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
22,550張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	13	15.27	24	15.15	15.00	-11	43,665	-0.03%
2025/03/05	2	14.90	243	15.19	15.15	-241	43,648	-0.55%	大賣/鉅額交易
2025/03/04	11	14.55	2	14.50	14.65	9	43,313	0.02%
2025/03/03	8	14.74	3	14.60	14.60	5	43,280	0.01%
2025/02/27	2	14.93	2	14.95	14.90	0	42,859	0.00%
2025/02/26	12	14.89	5	14.95	15.05	7	42,812	0.02%
2025/02/25	10	15.15	0	0.00	15.05	10	42,854	0.02%
2025/02/24	2	15.00	82	15.05	15.05	-80	42,413	-0.19%
2025/02/21	2	15.05	4	14.98	15.10	-2	42,392	0.00%
2025/02/20	20.4	14.96	6	15.05	15.00	14.4	42,730	0.03%
2025/02/19	51	14.94	42	14.86	14.90	9	42,664	0.02%
2025/02/18	33	14.32	7	14.30	14.35	26	41,390	0.06%
2025/02/17	15	14.25	55	14.39	14.45	-40	41,949	-0.10%
2025/02/14	32	14.04	6	14.22	14.15	26	41,763	0.06%
2025/02/13	2	13.90	26	13.84	13.95	-24	41,430	-0.06%
2025/02/12	13	13.58	3.6	13.73	13.40	9.4	40,725	0.02%
2025/02/11	17	13.51	0	0.00	13.50	17	40,665	0.04%
2025/02/10	6	13.57	16	13.60	13.55	-10	42,196	-0.02%
2025/02/07	0	0.00	3	13.77	13.80	-3	42,240	-0.01%
2025/02/06	0.1	13.65	2.5	13.68	13.60	-2.4	42,056	-0.01%
2025/02/05	0	0.00	2	13.65	13.60	-2	42,012	0.00%
2025/02/04	15.2	13.39	0	0.00	13.35	15.2	42,491	0.04%
2025/02/03	15.4	13.62	2	13.65	13.60	13.4	43,847	0.03%
2025/01/22	2	13.90	0	0.00	14.05	2	44,010	0.00%
2025/01/20	17.1	13.78	0	0.00	13.85	17.1	44,094	0.04%
2025/01/17	3	13.98	0	0.00	13.95	3	44,443	0.01%
2025/01/16	53.2	13.94	1	13.90	13.85	52.2	45,931	0.11%
2025/01/15	1	14.10	2	14.10	14.05	-1	46,277	0.00%
2025/01/14	2	13.75	0	0.00	13.90	2	46,591	0.00%
2025/01/13	2	13.50	0	0.00	13.60	2	48,884	0.00%
2025/01/10	10	13.94	1	13.85	13.90	9	49,070	0.02%
2025/01/08	2	14.55	0.8	14.60	14.60	1.2	49,244	0.00%
2025/01/07	0	0.00	34	14.51	14.50	-34	49,168	-0.07%
2025/01/06	59	14.02	3.5	14.08	14.10	55.5	48,533	0.11%
2025/01/03	2	14.00	0	0.00	13.95	2	48,707	0.00%
2025/01/02	9	14.18	0	0.00	14.10	9	49,288	0.02%
2024/12/31	4	14.33	1	14.25	14.35	3	50,077	0.01%
2024/12/27	3	14.60	0	0.00	14.55	3	51,198	0.01%
2024/12/25	2	14.75	0	0.00	14.75	2	54,694	0.00%
2024/12/24	4	14.88	0	0.00	14.85	4	56,873	0.01%
2024/12/23	0	0.00	1	14.80	15.00	-1	57,296	0.00%
2024/12/20	10	14.60	0	0.00	14.30	10	56,854	0.02%
2024/12/19	1	14.75	1	14.90	14.90	0	56,350	0.00%
2024/12/18	0	0.00	25	14.95	15.10	-25	57,448	-0.04%
2024/12/17	1	15.20	1	15.05	15.00	0	57,811	0.00%
2024/12/16	0.7	15.35	2	15.25	15.25	-1.3	58,476	0.00%
2024/12/13	3	15.38	0	0.00	15.35	3	61,147	0.00%
2024/12/12	1	15.75	24.3	15.86	15.75	-23.3	60,848	-0.04%
2024/12/11	0	0.00	2.7	15.67	15.55	-2.7	60,255	0.00%
2024/12/10	2	15.50	0.7	15.65	15.50	1.3	60,792	0.00%
2024/12/06	2	15.65	2	15.60	15.75	0	61,266	0.00%
2024/12/05	0.1	15.50	0.8	15.50	15.30	-0.6	61,156	0.00%
2024/12/03	0	0.00	78	15.40	15.45	-78	62,370	-0.13%
2024/11/29	0.5	15.15	2	15.00	15.15	-1.5	63,576	0.00%
2024/11/28	40.3	14.98	1	15.00	15.00	39.3	65,138	0.06%
2024/11/27	64	15.23	33	15.16	15.10	31	65,750	0.05%
2024/11/26	0.2	15.30	0	0.00	15.30	0.2	68,113	0.00%
2024/11/22	5	15.60	6	15.49	15.50	-1	72,563	0.00%
2024/11/21	0.5	15.10	19	15.29	15.25	-18.5	73,645	-0.03%
2024/11/19	20	15.31	25	15.24	15.25	-5	75,780	-0.01%
2024/11/18	2	15.15	12.6	15.19	15.40	-10.6	77,056	-0.01%
2024/11/15	0	0.00	2	15.40	15.30	-2	77,077	0.00%
2024/11/14	2	15.10	0	0.00	14.85	2	77,575	0.00%
2024/11/13	4	15.31	0	0.00	15.25	4	78,924	0.01%
2024/11/12	7	15.46	5	15.58	15.40	2	82,473	0.00%
2024/11/11	1	15.80	2	15.95	15.85	-1	83,624	0.00%
2024/11/08	7	16.19	1	16.25	16.10	6	84,455	0.01%
2024/11/07	5	16.45	11.7	16.35	16.45	-6.7	87,707	-0.01%
2024/11/06	0	0.00	60	15.62	15.45	-60	87,432	-0.07%
2024/11/05	10	15.60	3	15.65	15.65	7	89,111	0.01%
2024/11/04	6	15.44	0	0.00	15.35	6	92,449	0.01%
2024/11/01	15	15.37	52	15.44	15.60	-37	95,797	-0.04%
2024/10/30	32.6	15.68	2	15.80	15.60	30.6	99,377	0.03%
2024/10/29	32	16.14	20	16.10	16.15	12	101,458	0.01%
2024/10/28	32	16.39	7.4	16.53	16.30	24.6	104,390	0.02%
2024/10/25	3	16.20	10.6	16.29	16.40	-7.6	112,047	-0.01%
2024/10/24	12	16.38	11.4	16.25	16.20	0.6	113,004	0.00%
2024/10/23	31	16.52	8.5	16.55	16.40	22.5	114,311	0.02%
2024/10/22	2	16.35	5	16.37	16.35	-3	116,802	0.00%
2024/10/21	29	16.32	2.3	16.38	16.25	26.7	117,845	0.02%
2024/10/18	19	16.37	20.8	16.40	16.30	-1.8	118,834	0.00%
2024/10/17	5	16.10	8.8	16.10	16.10	-3.8	118,365	0.00%
2024/10/16	2	15.65	11	15.78	15.80	-9	120,246	-0.01%
2024/10/15	2.2	15.97	7.6	15.76	15.75	-5.3	121,226	0.00%
2024/10/14	0	0.00	4.8	15.50	15.50	-4.8	123,716	0.00%
2024/10/11	11	15.55	0	0.00	15.35	11	124,291	0.01%
2024/10/09	15	15.71	13	15.50	15.45	2	125,184	0.00%
2024/10/08	2	15.75	0	0.00	15.75	2	125,567	0.00%
2024/10/07	5	15.95	26.2	15.95	16.15	-21.2	126,046	-0.02%
2024/10/04	0	0.00	76	16.25	16.10	-76	127,167	-0.06%
2024/10/01	2	16.05	26	16.00	16.00	-24	129,739	-0.02%
2024/09/30	12	16.18	54.8	16.32	16.15	-42.8	135,536	-0.03%
2024/09/27	3	15.92	65.4	16.09	16.05	-62.4	145,189	-0.04%
2024/09/26	1	16.25	19.9	16.07	15.70	-18.9	152,935	-0.01%
2024/09/25	12	15.55	7	15.56	15.55	5	151,242	0.00%
2024/09/24	2	15.65	9.2	15.73	15.65	-7.2	151,510	0.00%
2024/09/23	8	15.71	4.7	15.74	15.75	3.3	152,376	0.00%
2024/09/20	22	15.52	56	15.77	15.80	-34	154,728	-0.02%
2024/09/19	7	15.21	7	15.25	15.35	0	153,567	0.00%
2024/09/18	2.2	15.25	1	15.25	15.15	1.2	153,134	0.00%
2024/09/16	32	15.39	159	15.25	15.50	-127	152,288	-0.08%	大賣/鉅額交易
2024/09/13	3	14.20	3	14.20	14.20	0	149,811	0.00%
2024/09/12	20	14.29	27.8	14.27	14.25	-7.8	150,032	-0.01%
2024/09/11	14	14.05	43.4	14.20	14.15	-29.4	150,200	-0.02%
2024/09/10	37.6	13.91	24	13.89	13.70	13.6	149,719	0.01%
2024/09/09	26.8	14.01	12	13.88	14.05	14.8	149,864	0.01%
2024/09/06	42	14.21	2	14.30	14.20	40	149,512	0.03%
2024/09/05	41.5	14.46	37	14.27	14.20	4.5	150,444	0.00%
2024/09/04	24.4	14.44	50	14.45	14.35	-25.6	150,675	-0.02%
2024/09/03	1.2	15.21	7.8	15.26	15.15	-6.5	150,051	0.00%
2024/09/02	73.4	15.55	15	15.30	15.30	58.4	150,152	0.04%
2024/08/30	111.1	15.77	46.9	15.86	15.80	64.2	150,912	0.04%	大買/
2024/08/29	102.7	16.01	44.6	16.09	16.05	58.1	149,786	0.04%	大買/
2024/08/28	102.3	16.18	17.8	16.28	16.25	84.6	150,244	0.06%	大買/
2024/08/27	95.5	16.31	70.6	15.95	15.90	24.9	151,976	0.02%
2024/08/26	13	16.65	17.4	16.65	16.65	-4.4	148,366	0.00%
2024/08/14	6	14.65	1,076.9	14.59	14.55	-1,070.9	147,743	-0.72%	大賣/鉅額交易
2024/08/13	11	14.79	0	0.00	14.70	11	146,808	0.01%
2024/08/12	4	14.83	31	15.01	14.80	-27	146,768	-0.02%
2024/08/09	5	14.11	15	14.27	14.40	-10	145,531	-0.01%
2024/08/08	8	13.73	25	13.89	13.80	-17	143,970	-0.01%
2024/08/07	53	13.97	8	13.96	14.00	45	143,499	0.03%
2024/08/06	43	13.69	8	13.98	13.65	35	143,185	0.02%
2024/08/05	112	14.37	9	13.85	13.80	103	141,386	0.07%	大買/鉅額交易
2024/08/02	2	15.45	35	15.44	15.30	-33	137,853	-0.02%
2024/08/01	1	15.40	21	15.51	15.45	-20	136,735	-0.01%
2024/07/31	34	16.01	18	15.80	15.35	16	135,757	0.01%
2024/07/30	6	15.54	45	15.73	15.80	-39	132,169	-0.03%
2024/07/29	67	15.46	20	15.50	15.30	47	132,500	0.04%
2024/07/26	17.3	15.09	45	15.60	15.55	-27.7	131,502	-0.02%
2024/07/23	101	15.24	5	15.16	15.05	96	129,068	0.07%	大買/
2024/07/22	117	15.72	3	15.78	15.50	114	126,788	0.09%	大買/鉅額交易
2024/07/19	80.2	15.76	49	15.93	16.15	31.2	123,561	0.03%
2024/07/18	45.5	15.93	21	16.00	16.15	24.6	121,772	0.02%
2024/07/17	55	16.34	201.3	16.12	16.10	-146.3	120,284	-0.12%	大賣/鉅額交易
2024/07/16	143	15.19	180	15.14	15.15	-37	113,186	-0.03%	大買/大賣/
2024/07/15	18	15.22	19.6	15.31	15.40	-1.6	113,653	0.00%
2024/07/12	99	15.52	106.9	15.41	15.60	-7.9	112,691	-0.01%	大賣/
2024/07/11	18	14.98	17	15.05	15.10	1	109,155	0.00%
2024/07/10	59.9	15.03	32.2	15.05	15.10	27.7	108,692	0.03%
2024/07/09	266	14.88	267.2	14.95	15.00	-1.2	108,237	0.00%	大買/大賣/
2024/07/08	490	15.14	303.2	15.10	15.10	186.8	107,071	0.17%	大買/大賣/鉅額交易
2024/07/05	80	14.91	84.1	15.06	15.10	-4.1	107,473	0.00%
2024/07/04	29.2	14.95	38	14.96	14.90	-8.9	106,956	-0.01%
2024/07/03	7.5	14.32	26.2	14.21	14.40	-18.7	106,611	-0.02%
2024/07/02	21.1	14.25	2	14.23	14.15	19.1	106,306	0.02%
2024/07/01	19.8	14.26	71	14.25	14.20	-51.2	106,162	-0.05%
2024/06/28	26.1	14.46	0	0.00	14.35	26.1	105,375	0.02%
2024/06/27	101	14.48	38	14.43	14.40	63	104,591	0.06%	大買/
2024/06/26	44.5	15.10	26	14.90	14.80	18.5	102,832	0.02%
2024/06/25	219	14.94	71	14.94	14.80	148	99,561	0.15%	大買/鉅額交易
2024/06/24	359	16.04	132.2	16.23	15.90	226.9	93,802	0.24%	大買/大賣/鉅額交易
2024/06/21	65.3	15.51	205.5	15.45	15.60	-140.3	83,113	-0.17%	大賣/鉅額交易
2024/06/20	2.6	14.10	0.7	14.15	14.20	1.9	74,349	0.00%
2024/06/19	14	14.10	10	14.13	14.10	4	75,887	0.01%
2024/06/18	5	14.22	14	14.11	14.25	-9	76,331	-0.01%
2024/06/17	13	13.99	133	14.20	14.20	-120	75,569	-0.16%	大賣/鉅額交易
2024/06/14	7	13.36	1.7	13.56	13.60	5.3	73,029	0.01%
2024/06/13	1.7	13.29	0.2	13.20	13.20	1.5	73,034	0.00%
2024/06/12	25	13.20	6	13.25	13.20	19	74,420	0.03%
2024/06/11	10	13.42	40	13.48	13.35	-30	74,393	-0.04%
2024/06/07	28	13.63	11	13.70	13.65	17	74,564	0.02%
2024/06/06	10	13.59	9	13.47	13.40	1	74,893	0.00%
2024/06/05	30	13.50	0	0.00	13.40	30	75,437	0.04%
2024/06/04	24	13.52	8	13.56	13.45	16	76,764	0.02%
2024/06/03	6	13.86	0	0.00	13.85	6	77,001	0.01%
2024/05/31	0	13.95	5	14.09	13.95	-5	77,336	-0.01%
2024/05/30	21	14.17	7.4	14.06	14.00	13.6	77,199	0.02%
2024/05/29	8	14.04	39	14.10	14.00	-31	77,167	-0.04%
2024/05/28	11	14.20	11	14.20	14.20	0	77,113	0.00%
2024/05/27	85	14.16	57	14.25	14.20	28	77,397	0.04%
2024/05/24	11	13.79	11	14.05	14.05	0	76,295	0.00%
2024/05/23	144	13.93	9	13.81	13.90	135	76,387	0.18%	大買/鉅額交易
2024/05/22	21	14.05	62	14.22	14.00	-41	75,763	-0.05%
2024/05/21	5	13.40	0	0.00	13.35	5	71,680	0.01%
2024/05/20	2	13.50	9	13.51	13.45	-7	72,190	-0.01%
2024/05/17	28.1	13.52	12	13.53	13.40	16.1	72,759	0.02%
2024/05/16	39	13.76	92	13.69	13.70	-53	74,532	-0.07%
2024/05/15	5.2	13.61	8	13.68	13.60	-2.8	74,825	0.00%
2024/05/14	14	13.51	12	13.50	13.50	2	76,607	0.00%
2024/05/13	3	13.40	53.7	13.36	13.50	-50.7	76,670	-0.07%
2024/05/10	21.6	13.17	0	0.00	13.30	21.6	77,584	0.03%
2024/05/09	18	13.35	12	13.35	13.30	6	78,512	0.01%
2024/05/08	2	13.30	0	0.00	13.30	2	79,527	0.00%
2024/05/07	129.1	13.43	7	13.40	13.45	122.1	80,515	0.15%	大買/鉅額交易
2024/05/06	6	13.71	9.6	13.70	13.70	-3.6	81,673	0.00%
2024/05/03	35	13.71	13	13.72	13.70	22	83,656	0.03%
2024/05/02	19	13.68	16	13.79	13.65	3	84,462	0.00%
2024/04/30	5	14.35	32	14.54	14.25	-27	84,825	-0.03%
2024/04/29	19	14.20	3	14.17	14.25	16	89,946	0.02%
2024/04/26	11	14.03	21.1	14.02	14.05	-10.1	92,008	-0.01%
2024/04/25	56	13.73	50	13.83	13.80	6.1	94,579	0.01%
2024/04/24	616	13.50	18.4	13.55	13.60	597.6	99,084	0.60%	大買/鉅額交易
2024/04/23	11	13.59	157	13.75	13.85	-146	99,454	-0.15%	大賣/鉅額交易
2024/04/22	21.5	13.07	163	13.25	13.00	-141.5	100,567	-0.14%	大賣/鉅額交易
2024/04/19	101	13.76	71	13.99	13.55	30	100,243	0.03%	大買/
2024/04/18	25	13.97	120	13.77	13.80	-95	98,850	-0.10%	大賣/
2024/04/17	19	13.73	164	13.75	13.65	-145	98,432	-0.15%	大賣/鉅額交易
2024/04/16	21.7	13.71	178	13.61	13.65	-156.3	98,623	-0.16%	大賣/鉅額交易
2024/04/15	21.5	14.15	11	14.25	14.10	10.5	98,822	0.01%
2024/04/12	49.2	14.14	53.7	14.20	14.15	-4.5	101,481	0.00%
2024/04/11	294.5	14.36	65	14.21	14.10	229.5	103,584	0.22%	大買/鉅額交易
2024/04/10	3	15.20	12	15.38	15.00	-9	100,616	-0.01%
2024/04/09	5	15.16	50	15.55	15.30	-45	100,142	-0.04%
2024/04/08	2	14.53	15	14.78	14.95	-13	97,865	-0.01%
2024/04/03	73	14.79	0	0.00	14.70	73	97,959	0.07%
2024/04/02	0	0.00	9	15.23	15.20	-9	97,608	-0.01%
2024/04/01	4	14.95	34	15.03	15.20	-30	98,795	-0.03%
2024/03/29	3	15.08	28.5	15.10	15.05	-25.5	100,572	-0.03%
2024/03/28	26	15.33	10.4	15.20	15.20	15.6	101,050	0.02%
2024/03/27	16.8	15.35	3	15.10	15.40	13.8	103,238	0.01%
2024/03/26	7	15.39	8	15.37	15.20	-1	103,464	0.00%
2024/03/25	59	15.42	70	15.51	15.60	-11	103,247	-0.01%
2024/03/22	111	15.64	203.7	15.48	15.55	-92.7	103,095	-0.09%	大買/大賣/
2024/03/21	7	15.03	41.4	15.06	15.10	-34.4	101,108	-0.03%
2024/03/20	1.5	14.60	0	0.00	14.45	1.5	100,412	0.00%
2024/03/19	23	14.78	0	0.00	14.65	23	100,267	0.02%
2024/03/18	1	14.70	70	14.78	14.85	-69	100,122	-0.07%
2024/03/15	6	15.12	10	15.11	14.95	-4	100,487	0.00%
2024/03/14	2	14.80	1.7	14.70	14.85	0.3	98,969	0.00%
2024/03/13	8.3	14.82	30	14.85	14.75	-21.7	98,654	-0.02%
2024/03/12	88	14.92	121	15.05	15.00	-33	98,244	-0.03%	大賣/
2024/03/11	1	14.95	1	15.00	15.00	0	98,227	0.00%
2024/03/08	13.2	14.50	1	14.75	14.50	12.2	98,111	0.01%