• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22910.3000.0010.1594,4520.20%
2024/11/211710.2700.0010.25174,4710.38%
2024/11/14110.1000.0010.0014,6540.02%
2024/11/13110.4000.0010.3014,6160.02%
2024/11/120.810.4500.0010.450.84,6810.02%
2024/11/11210.8500.0010.8024,6740.04%
2024/11/07111.3000.0011.2514,7350.02%
2024/11/0100.00111.6511.80-15,201-0.02%
2024/10/30211.302011.3411.25-185,181-0.35%
2024/10/29211.201011.3011.30-85,232-0.15%
2024/10/24511.1000.0011.1055,3620.09%
2024/10/22511.05211.0511.0535,5960.05%
2024/10/211011.0500.0011.05105,7640.17%
2024/10/18511.2500.0011.0555,9850.08%
2024/10/171011.2500.0011.20106,0540.17%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/09111.6000.0011.5516,7420.01%
2024/10/0100.002.812.8512.85-2.88,044-0.03%
2024/09/2700.00112.4512.50-110,930-0.01%
2024/09/2300.00212.1512.15-215,990-0.01%
2024/09/2000.00512.1512.55-516,353-0.03%
2024/09/16711.911311.9712.05-616,615-0.04%
2024/09/12111.4500.0011.50116,5740.01%
2024/09/11011.2500.0011.10016,5490.00%
2024/09/061211.1700.0011.251216,5810.07%
2024/09/03011.7000.0011.65016,6590.00%
2024/08/30112.101112.1112.00-1016,780-0.06%
2024/08/2900.00311.9812.05-316,731-0.02%
2024/08/28511.905.111.7611.95-0.116,7240.00%
2024/08/271811.8300.0012.001816,7080.11%
2024/08/2600.001111.6511.55-1116,575-0.07%
2024/08/2300.001411.4511.40-1416,572-0.08%
2024/08/2200.001011.6011.60-1016,628-0.06%
2024/08/2100.00811.5011.45-816,613-0.05%
2024/08/20311.5300.0011.40316,5910.02%
2024/08/19211.3500.0011.25216,6200.01%
2024/08/1500.000.411.3011.35-0.416,7400.00%
2024/08/1400.00811.4511.40-816,911-0.05%
2024/08/1300.001911.2211.10-1917,571-0.11%
2024/08/09011.3000.0011.20017,6790.00%
2024/08/08511.0500.0011.20517,6280.03%
2024/08/07311.350.811.0511.352.217,6250.01%
2024/08/06210.9000.0010.90217,6450.01%
2024/08/05611.3400.0011.30617,4850.03%
2024/08/02112.6000.0012.55117,3390.01%
2024/07/31112.8000.0012.70117,3120.01%
2024/07/29312.9200.0012.65317,2880.02%
2024/07/26012.9500.0012.95017,2430.00%
2024/07/23213.0800.0013.15217,2280.01%
2024/07/22113.4000.0013.20117,1300.01%
2024/07/19413.743413.8813.75-3016,964-0.18%
2024/07/18013.8500.0013.80016,8320.00%
2024/07/171013.9500.0013.801016,8530.06%
2024/07/16213.9000.0013.80217,0340.01%
2024/07/1500.00113.9014.00-117,710-0.01%
2024/07/12214.10414.2114.15-217,768-0.01%
2024/07/11914.0600.0013.90917,5370.05%
2024/07/09614.27514.0714.35117,2100.01%
2024/07/081214.721514.5614.70-316,902-0.02%
2024/07/052015.031714.9614.85316,8610.02%
2024/07/042714.95514.9715.102216,6570.13%
2024/07/0310314.8910314.7815.20015,9070.00% 大買/大賣/
2024/07/0210413.9339.213.9114.5564.813,5890.48% 大買/
2024/07/01413.33613.3213.25-212,092-0.02%
2024/06/2811714.039613.8513.652111,7140.18% 大買/
2024/06/275713.233413.5413.75239,6730.24%
2024/06/26212.3500.0012.5028,3710.02%
2024/06/214112.1300.0012.10417,9470.52%
2024/06/200.111.6500.0011.650.17,7240.00%
2024/06/180.111.7500.0011.650.18,0190.00%
2024/06/1700.0010.211.8511.75-10.28,188-0.12%
2024/06/1410.111.6500.0011.6010.18,2400.12%
2024/06/12211.7000.0011.6528,4500.02%
2024/06/0700.00612.1512.30-68,460-0.07%
2024/06/065.212.051012.1512.05-4.88,451-0.06%
2024/06/03112.1000.0012.1018,5930.01%
2024/05/3000.00112.1512.05-18,649-0.01%
2024/05/2800.002612.1512.25-268,663-0.30%
2024/05/240.511.9000.0011.900.58,7250.01%
2024/05/2200.00112.2512.20-18,744-0.01%
2024/05/2000.00512.3512.25-58,680-0.06%
2024/05/171312.541412.4812.40-18,513-0.01%
2024/05/1600.00111.7011.70-17,818-0.01%
2024/05/15311.85311.8211.6007,8310.00%
2024/05/1400.00311.2511.25-37,737-0.04%
2024/05/13311.32311.3011.3507,7700.00%
2024/05/10511.485911.7111.40-547,752-0.70%
2024/05/09111.40511.4011.40-47,597-0.05%
2024/05/0800.00111.4011.50-17,582-0.01%
2024/05/075011.4800.0011.50507,5930.66%
2024/05/0600.00211.6511.75-27,544-0.03%
2024/05/03612.001111.8011.75-57,511-0.07%
2024/05/02111.952011.9511.95-197,452-0.25%
2024/04/302112.155012.1212.10-297,437-0.39%
2024/04/29212.2000.0012.2527,4450.03%
2024/04/26911.9800.0012.0097,4260.12%
2024/04/251512.2000.0012.05157,6620.20%
2024/04/243512.2900.0012.05357,6980.45%
2024/04/233812.166212.0512.15-247,667-0.31%
2024/04/225312.572912.4912.20247,6310.31%
2024/04/1900.00312.1012.00-37,542-0.04%
2024/04/1800.00412.0512.25-46,833-0.06%
2024/04/17112.10312.0511.95-26,668-0.03%
2024/04/16311.55211.8011.8016,5820.02%
2024/04/15111.95112.0011.9006,5270.00%
2024/04/12111.90511.9511.85-46,419-0.06%
2024/04/111312.181012.3812.1536,3140.05%
2024/04/10311.986011.8112.50-575,971-0.95%
2024/04/08311.2000.0011.4035,5240.05%
2024/04/035211.2500.0011.25525,4600.95%
2024/04/022.111.45111.4511.401.15,4720.02%
2024/04/01411.53111.6011.5535,5050.05%
2024/03/291311.64311.7811.55105,5130.18%
2024/03/28511.5000.0011.4055,3850.09%
2024/03/272411.2400.0011.25245,3090.45%
2024/03/260.111.4600.0011.300.15,2740.00%
2024/03/250.111.60211.6311.55-1.95,276-0.04%
2024/03/22311.5300.0011.5035,2690.06%
2024/03/215311.405111.5311.4525,2030.04%
2024/03/20311.0800.0010.9535,0350.06%
2024/03/19111.252311.3811.25-224,959-0.44%
2024/03/18111.5000.0011.5014,8990.02%
2024/03/15111.4000.0011.6514,8800.02%
2024/03/14111.70211.7511.80-14,672-0.02%
2024/03/13111.8500.0011.8014,6220.02%
2024/03/12112.1000.0012.1014,5850.02%
2024/03/11512.21312.3512.3024,5920.04%
2024/03/0400.00512.1512.15-54,335-0.12%
2024/02/27612.11412.0512.0524,2670.05%
2024/02/260.112.50112.6012.35-14,208-0.02%
2024/02/23412.41112.4012.2534,1640.07%
2024/02/22412.6900.0012.5044,1230.10%
2024/02/21412.8000.0012.8044,1670.10%
2024/02/19213.00813.0512.95-64,117-0.15%
2024/02/16112.95112.8513.0504,1530.00%
2024/01/24113.40113.3513.4004,2970.00%
2024/01/22113.20213.2013.20-15,090-0.02%
2024/01/19113.0100.0013.0015,0350.02%
2024/01/17013.6000.0013.4504,6600.00%
2024/01/1600.00114.0513.85-14,581-0.02%
2024/01/15214.43114.4514.4014,5200.02%
2024/01/1100.00113.7513.75-14,373-0.02%
2024/01/09013.9500.0013.8504,4790.00%
2023/12/29514.7500.0014.7054,6070.11%
2023/12/2500.00214.1014.15-24,559-0.04%
2023/12/19114.50114.3014.3004,4990.00%
2023/12/14214.651514.8014.65-134,431-0.29%
2023/12/07214.9300.0014.8524,3520.05%
2023/11/2800.00114.9014.60-14,219-0.02%
2023/11/24215.0000.0015.0524,2190.05%
2023/11/20214.8500.0014.7024,1820.05%
2023/11/160.114.2500.0014.300.14,1160.00%
2023/11/1500.00414.0514.30-44,113-0.10%
2023/11/1400.00213.7813.80-24,048-0.05%
2023/11/10214.4500.0014.1024,0860.05%
2023/11/0900.00414.6514.55-44,069-0.10%
2023/11/080.114.6500.0014.900.14,1430.00%
2023/11/0700.00314.7014.65-34,120-0.07%
2023/11/06315.0000.0014.9034,1870.07%
2023/11/01214.85514.6314.70-34,296-0.07%
2023/10/31915.67215.5514.9074,3040.16%
2023/10/30415.26215.4015.4023,9040.05%
2023/10/25014.2000.0014.1503,6510.00%
2023/10/24113.9500.0013.9513,6860.03%
2023/10/19314.0500.0014.1033,7360.08%
2023/10/170.113.9000.0013.750.13,9020.00%
2023/10/11014.3500.0014.4004,1010.00%
2023/10/02114.9500.0014.8514,4010.02%
2023/09/27014.5500.0014.6004,5120.00%
2023/09/22014.7000.0014.6504,6460.00%
2023/09/21114.5500.0014.6014,6580.02%
2023/09/20014.9500.0014.8004,7420.00%
2023/09/18015.3500.0015.3004,7900.00%
2023/09/14115.4000.0015.3514,9460.02%
2023/09/13015.2500.0015.2505,0300.00%
2023/09/11615.3900.0015.3065,4200.11%
2023/09/08215.7500.0015.7025,4510.04%
2023/09/07215.9000.0015.8525,6720.04%
2023/08/3000.002.816.2116.25-2.86,144-0.05%
2023/08/2900.00316.0216.05-36,195-0.05%
2023/08/25015.9500.0015.8006,2110.00%
2023/08/18016.4000.0016.2006,4150.00%
2023/08/16016.0000.0016.1006,4850.00%
2023/08/14216.357.216.1716.10-5.26,590-0.08%
2023/08/1100.00216.6316.60-26,549-0.03%
2023/08/10016.8000.0016.5506,5380.00%
2023/08/090.116.9500.0017.000.16,5580.00%
2023/08/080.317.0000.0017.000.36,6570.00%
2023/08/07117.05180.117.0017.20-179.16,687-2.68% 大賣/鉅額交易
2023/08/04017.6000.0017.3006,6040.00%
2023/08/02317.5800.0017.6036,7250.04%
2023/08/0100.000.117.9517.75-0.16,6780.00%
2023/07/311.317.8400.0017.801.36,7890.02%
2023/07/28117.95918.0017.90-86,790-0.12%
2023/07/25218.0300.0018.0526,8120.03%
2023/07/19518.4000.0018.0556,7660.07%
2023/07/1800.00118.5518.55-17,129-0.01%
2023/07/1700.003.818.3918.55-3.87,515-0.05%
2023/07/14217.803.618.0317.95-1.58,323-0.02%
2023/07/133.418.1300.0018.003.48,4620.04%
2023/07/120.118.388.118.3518.25-88,462-0.10%
2023/07/11218.280.318.4018.251.78,5520.02%
2023/07/10218.350.518.4018.251.59,0920.02%
2023/07/07318.8500.0018.9039,0470.03%
2023/07/06219.0000.0019.0029,0200.02%
2023/07/05119.300.719.4019.150.38,9910.00%
2023/07/040.219.4000.0019.250.28,9770.00%
2023/06/28119.50119.5019.2508,9860.00%
2023/06/270.919.4500.0019.300.98,9110.01%
2023/06/21119.35119.2519.4009,0390.00%
2023/06/2000.00919.1519.30-99,105-0.10%
2023/06/19519.4000.0019.1559,0480.06%
2023/06/16119.3000.0019.5519,1250.01%
2023/06/153.118.9400.0018.803.19,2650.03%
2023/06/141.319.1000.0019.051.39,3710.01%
2023/06/13118.952.919.0319.10-1.99,407-0.02%
2023/06/12319.401219.4019.40-99,322-0.10%
2023/06/0900.00120.2020.25-19,136-0.01%
2023/06/08220.3000.0020.1529,1620.02%
2023/06/05320.25320.2020.2009,3220.00%
2023/05/30220.10020.0520.0529,3290.02%
2023/05/24120.4500.0020.4019,2290.01%
2023/05/232020.2500.0020.30209,2250.22%
2023/05/1900.00120.0520.00-19,195-0.01%
2023/05/1800.00220.3020.05-29,159-0.02%
2023/05/17120.30320.3520.30-29,077-0.02%
2023/05/15220.2000.0020.2029,0090.02%
2023/05/121.120.0000.0020.001.18,9300.01%
2023/05/09520.2600.0020.3558,7220.06%
2023/05/08120.5500.0020.6018,5750.01%
2023/05/05220.9000.0020.7528,6270.02%
2023/04/28120.5500.0020.7518,7160.01%
2023/04/27120.6500.0020.5018,7570.01%
2023/04/2600.00320.6020.70-38,742-0.03%
2023/04/25220.83120.5520.5518,7290.01%
2023/04/24121.00121.0020.8508,6520.00%
2023/04/21420.9400.0020.9048,5900.05%
2023/04/203221.831021.4521.45228,1960.27%
2023/04/192222.32521.9622.35177,7840.22%
2023/04/18121.3500.0021.3516,9020.01%
2023/04/17121.1500.0021.1516,6770.01%
2023/04/1310621.6010521.6721.5516,6020.02% 大買/大賣/
2023/04/1200.00221.2021.15-26,043-0.03%
2023/04/10321.0000.0020.9036,0420.05%
2023/03/29120.8500.0020.8516,0350.02%
2023/03/28120.902421.0020.90-236,130-0.38%
2023/03/27321.2700.0021.1036,1300.05%
2023/03/2300.002.221.0020.90-2.26,171-0.04%
2023/03/2200.00321.1021.05-36,162-0.05%
2023/03/21521.29421.4021.2516,2250.02%
2023/03/202421.44521.5021.35196,4840.29%
2023/03/17520.75420.9521.1017,1250.01%
2023/03/1600.00420.3020.35-46,928-0.06%
2023/03/15120.60520.8020.80-46,889-0.06%
2023/03/1400.001020.9020.60-106,847-0.15%
2023/03/130.120.3026.120.2520.65-266,818-0.38%
2023/03/106.120.4400.0020.406.16,8760.09%
2023/03/02020.6800.0020.8006,7470.00%
2023/03/01020.7000.0020.6006,7620.00%
2023/02/24220.8500.0020.7526,7750.03%
2023/02/23020.95321.0020.85-36,752-0.04%
2023/02/22020.950.120.9520.95-0.16,7830.00%
2023/02/210.321.1500.0021.100.36,7890.00%
2023/02/15020.9500.0020.8007,0560.00%
2023/02/140.120.9400.0020.850.17,0450.00%
2023/02/13020.730.120.7520.90-0.17,0670.00%
2023/02/10020.8300.0020.7007,0880.00%
2023/02/09020.9000.0020.8507,0860.00%
2023/02/08020.9500.0020.8507,1670.00%
2023/02/0700.001.121.0521.00-1.17,134-0.01%
2023/02/0600.00221.2021.10-27,125-0.03%
2023/02/03221.281121.3421.30-97,094-0.13%
2023/02/02021.3000.0021.1507,0030.00%
2023/02/01121.20321.3221.05-26,969-0.03%
2023/01/3100.00321.1021.10-36,889-0.04%
2023/01/3000.00220.8020.80-26,790-0.03%
2023/01/17120.50120.4520.6506,7860.00%
2023/01/13020.3800.0020.2507,1820.00%
2023/01/12120.40120.4520.4007,3490.00%
2023/01/10020.5800.0020.5507,5470.00%
2023/01/06020.4800.0020.4507,5850.00%
2023/01/05020.6300.0020.5007,6930.00%
2023/01/04620.88220.7520.7547,7210.05%
2023/01/031720.641620.6020.6017,6880.01%
2022/12/300.120.4900.0020.650.17,6680.00%
2022/12/292820.652120.4620.4077,6690.09%
2022/12/28120.6400.0020.5517,6020.01%
2022/12/275.120.65720.5420.50-27,590-0.03%
2022/12/26620.801720.6520.65-117,555-0.15%
2022/12/23220.4000.0020.4027,5430.03%
2022/12/221020.5500.0020.55107,5480.13%
2022/12/212.120.40120.3520.301.17,5780.01%
2022/12/20320.47820.7320.30-57,580-0.07%
2022/12/191020.7400.0020.65107,5470.13%
2022/12/16020.981920.8620.75-197,550-0.25%
2022/12/158.121.104021.1021.10-31.97,388-0.43%
2022/12/144.221.09821.0621.10-3.87,424-0.05%
2022/12/138.221.1600.0021.008.27,4180.11%
2022/12/129921.8455.721.6821.4043.47,3730.59%
2022/12/092622.591022.5022.10167,1610.22%
2022/12/072.120.5600.0020.602.16,2080.03%
2022/12/060.221.064020.9520.85-39.86,176-0.64%
2022/12/051.121.4400.0021.351.16,2120.02%
2022/12/0200.000.221.5521.50-0.26,2100.00%
2022/12/01221.35121.3521.4016,1240.02%
2022/11/30021.0000.0021.3006,1890.00%
2022/11/2900.00121.1021.10-16,231-0.02%
2022/11/28020.7000.0020.7506,3480.00%
2022/11/24021.0200.0021.0006,6420.00%
2022/11/23021.1500.0021.0507,5270.00%
2022/11/220.121.3400.0021.100.17,8030.00%
2022/11/21221.4500.0021.4527,8910.03%
2022/11/181.121.731921.8021.45-17.97,974-0.22%
2022/11/17221.7500.0021.8027,9400.03%
2022/11/15321.8800.0021.9537,9670.04%
2022/11/14721.45721.5521.5007,9420.00%
2022/11/1100.001.121.2421.35-1.17,985-0.01%
2022/11/08121.4500.0021.1518,3840.01%
2022/11/07121.3500.0021.3518,4700.01%
2022/11/0400.00121.3021.25-18,553-0.01%
2022/11/0300.00320.9521.05-38,574-0.03%
2022/11/02121.1500.0021.0518,8700.01%
2022/11/01321.15121.3021.1528,9960.02%
2022/10/241522.151922.0521.95-49,308-0.04%
2022/10/20621.451.121.4921.254.98,8600.05%
2022/10/191521.901021.5521.5558,6790.06%
2022/10/1800.00621.1021.25-68,573-0.07%
2022/10/17420.70620.6820.70-28,529-0.02%
2022/10/14120.7000.0020.6018,4640.01%
2022/10/11221.0000.0020.9028,5180.02%
2022/10/052021.9000.0021.60208,6410.23%
2022/10/04121.35621.5421.45-58,716-0.06%
2022/09/300.121.407.420.9021.55-7.29,061-0.08%
2022/09/28121.1500.0020.9519,2330.01%
2022/09/2320.122.4500.0022.1520.19,6080.21%
2022/09/22122.40322.5222.65-29,675-0.02%
2022/09/21222.4000.0022.2029,6870.02%
2022/09/20123.0000.0022.7519,7340.01%
2022/09/191023.401022.6522.6509,9270.00%
2022/09/16123.50123.5023.50010,0950.00%
2022/09/15222.80222.9522.95010,0040.00%
2022/09/14122.5500.0022.90110,0930.01%
2022/09/13122.7000.0022.75110,0320.01%
2022/09/12322.70222.8522.85110,0400.01%
2022/09/08222.35522.2522.35-39,987-0.03%
2022/09/06222.0000.0021.8029,9290.02%
2022/09/021123.382423.0923.00-139,766-0.13%
2022/09/011023.251523.3223.10-59,602-0.05%
2022/08/3100.00223.1323.05-29,400-0.02%
2022/08/30523.59123.8023.2049,2330.04%
2022/08/2600.0011.422.6422.90-11.48,144-0.14%
2022/08/2500.00122.3522.60-18,004-0.01%
2022/08/23622.291122.3622.35-57,909-0.06%
2022/08/22822.643422.4622.25-267,874-0.33%
2022/08/191022.57922.5322.5017,6740.01%
2022/08/1800.00822.4822.50-87,580-0.11%
2022/08/162022.771622.3022.2547,4290.05%
2022/08/151722.29422.4522.60137,1560.18%
2022/08/12722.09222.1522.1557,0030.07%
2022/08/111022.1200.0022.00106,9280.14%
2022/08/1000.00121.9521.80-16,882-0.01%
2022/08/092022.066.121.9221.6513.96,8840.20%
2022/08/08121.85121.2521.8506,5990.00%
2022/08/0400.00220.9520.95-26,526-0.03%
2022/08/01421.88421.8321.6506,6880.00%
2022/07/2900.00221.3822.00-26,639-0.03%
2022/07/2800.00120.9020.90-16,503-0.02%
2022/07/27520.70520.6520.7006,4920.00%
2022/07/2600.00820.8120.65-86,518-0.12%
2022/07/25720.9400.0020.8576,5200.11%
2022/07/211020.7500.0020.90106,6390.15%
2022/07/20520.811120.9020.80-66,688-0.09%
2022/07/1800.005220.4020.40-527,529-0.69%
2022/07/14120.201120.1520.45-107,798-0.13%
2022/07/131220.75520.6820.5077,9890.09%
2022/07/121020.9000.0020.45108,3580.12%
2022/07/1111.221.31221.5021.809.28,4550.11%
2022/07/081722.87522.7522.70128,4070.14%
2022/07/070.322.35922.3622.50-8.88,401-0.10%
2022/07/063022.431022.1022.10208,5720.23%
2022/07/054022.7710022.3523.00-608,882-0.68%
2022/07/042522.3810.322.2922.1014.78,7970.17%
2022/07/0136.522.66522.0021.7031.58,8660.36%
2022/06/30122.6000.0022.6019,0360.01%
2022/06/2900.00122.7022.75-18,969-0.01%
2022/06/280.222.756.122.6822.75-5.99,073-0.07%
2022/06/2745.422.907.922.8022.9537.59,0920.41%
2022/06/241922.64222.5023.00178,8490.19%
2022/06/234.321.7300.0021.904.38,6080.05%
2022/06/225021.6500.0021.50508,5720.58%
2022/06/210.320.9500.0021.000.38,5050.00%
2022/06/20120.8000.0020.7018,5660.01%
2022/06/160.320.1500.0020.150.38,7800.00%
2022/06/14220.1000.0020.2528,9790.02%
2022/06/13120.6000.0020.5519,2150.01%
2022/06/100.221.3000.0021.200.29,3920.00%
2022/06/0900.00221.4021.45-29,532-0.02%
2022/06/072.121.5900.0021.552.110,0650.02%
2022/06/01121.4000.0021.40110,8760.01%
2022/05/1800.00121.3021.20-111,432-0.01%
2022/05/1300.001020.5520.50-1011,246-0.09%
2022/05/121020.4000.0019.851011,2410.09%
2022/05/11120.7000.0020.60111,1840.01%
2022/05/10119.7500.0019.70111,0690.01%
2022/05/09519.80220.2019.80311,0170.03%
2022/05/04221.1000.0021.10210,8440.02%
2022/04/285021.60221.6521.504810,8780.44%
2022/04/265022.80122.9022.604910,6880.46%
2022/04/255522.68122.5022.505410,6150.51%
2022/04/22222.781122.8523.25-910,400-0.09%
2022/04/2125.423.62723.2723.2518.49,6050.19%
2022/04/20523.80223.8523.8039,3660.03%
2022/04/19324.08524.2023.95-29,296-0.02%
2022/04/1800.009.524.3024.35-9.59,271-0.10%
2022/04/1500.00123.5523.70-18,894-0.01%
2022/04/14223.551323.6523.65-118,773-0.13%
2022/04/131423.26523.4523.2598,6610.10%
2022/04/120.423.402223.6523.40-21.68,609-0.25%
2022/04/111723.70124.0023.90168,3740.19%
2022/04/0800.002523.2923.60-257,929-0.32%
2022/04/071123.1800.0022.70117,7430.14%
2022/04/06223.60423.3123.70-27,665-0.03%
2022/04/01123.0000.0022.9517,4090.01%
2022/03/31423.09223.0023.0027,3810.03%
2022/03/30122.75422.9022.75-37,214-0.04%
2022/03/24223.00723.1422.80-57,162-0.07%
2022/03/232.422.701222.8322.70-9.67,174-0.13%
2022/03/22222.851123.0123.00-97,179-0.13%
2022/03/211622.93823.1422.7587,0950.11%
2022/03/181022.60522.6022.5057,0130.07%
2022/03/17222.6010.622.6022.55-8.67,110-0.12%
2022/03/167.422.651022.2722.75-2.67,231-0.04%
2022/03/15721.8900.0021.6077,1640.10%
2022/03/14522.55222.5522.4537,1230.04%
2022/03/11422.602.622.7022.901.47,0500.02%
2022/03/107.222.92223.5022.955.26,9790.07%
2022/03/09323.15123.3023.6526,7330.03%
2022/03/0800.00221.6021.60-26,117-0.03%
2022/03/07220.8500.0021.0026,0090.03%
2022/03/03322.0700.0022.0036,0200.05%
2022/03/0200.007021.2021.65-705,979-1.17%
2022/03/0100.00120.8020.90-15,906-0.02%
2022/02/23120.2000.0020.1515,9730.02%
2022/02/2200.000.320.2020.05-0.36,0880.00%
2022/02/2100.000.620.3020.35-0.66,341-0.01%
2022/02/1100.00620.8020.70-67,410-0.08%
2022/02/0900.000.720.6820.80-0.77,773-0.01%
2022/02/08620.5900.0020.6068,0480.07%
2022/01/26419.750.119.9020.003.98,9210.04%
2022/01/2500.002.119.9019.85-2.19,549-0.02%
2022/01/2000.000.120.7020.60-0.111,3230.00%
2022/01/19220.6500.0020.60211,4270.02%
2022/01/1300.000.621.1021.00-0.612,1470.00%
2022/01/12221.1000.0021.05212,4800.02%
2022/01/1100.00321.8021.60-313,037-0.02%
2022/01/1000.00121.0020.90-113,003-0.01%
2022/01/07120.6500.0020.80113,1610.01%
2022/01/06121.2000.0021.05113,2590.01%
2022/01/05521.901021.9221.70-513,545-0.04%
2022/01/04221.800.521.7521.751.513,9270.01%
2022/01/0300.00221.8021.70-213,999-0.01%
2021/12/3000.001.321.9821.85-1.314,030-0.01%
2021/12/2900.00222.0522.00-214,026-0.01%
2021/12/28121.80121.8521.75013,9980.00%
2021/12/24221.85821.7521.70-614,303-0.04%
2021/12/2300.00121.9021.75-114,323-0.01%
2021/12/222321.88121.8521.702214,3610.15%
2021/12/2110.321.70221.6021.608.314,3930.06%
2021/12/201022.1000.0021.801014,3840.07%
2021/12/1600.00121.8521.60-114,465-0.01%
2021/12/14422.150.121.7521.503.914,5830.03%
2021/12/131.122.71322.5022.20-1.914,465-0.01%
2021/12/10622.6300.0022.60614,2950.04%
2021/12/09321.9300.0022.00314,0420.02%
2021/12/0600.00221.4521.30-214,153-0.01%
2021/12/02220.5000.0020.45214,0880.01%
2021/12/0100.00120.9020.90-114,099-0.01%
2021/11/3000.00221.0521.20-214,207-0.01%
2021/11/26121.0000.0020.95114,2580.01%
2021/11/24522.0500.0022.05514,5040.03%
2021/11/22221.73321.6021.75-114,735-0.01%
2021/11/1900.00151.621.5521.35-151.614,765-1.03% 大賣/鉅額交易
2021/11/18521.891121.8121.75-614,732-0.04%
2021/11/17922.8500.0022.50914,6700.06%
2021/11/160.222.60122.7522.50-0.814,935-0.01%
2021/11/15122.5500.0022.55114,9830.01%
2021/11/12222.20122.2022.25114,9320.01%
2021/11/1100.000.923.8523.15-0.914,847-0.01%
2021/11/1000.001523.8523.70-1514,722-0.10%
2021/11/09224.0300.0024.10214,6690.01%
2021/11/0800.001.823.7823.65-1.814,719-0.01%
2021/11/050.124.0017.123.6623.65-1714,806-0.11%
2021/11/041324.414.223.8524.108.814,6820.06%
2021/11/03224.65124.8024.50114,3800.01%
2021/11/0254.625.41225.4525.3052.614,3620.37%
2021/11/011026.1113.526.0226.25-3.514,124-0.02%
2021/10/27222.452022.4522.75-1813,040-0.14%
2021/10/2600.00522.3922.70-513,367-0.04%
2021/10/25222.7500.0022.65213,6370.01%
2021/10/22123.152322.3022.70-2214,821-0.15%
2021/10/21423.214.623.1022.75-0.614,9980.00%
2021/10/202023.76124.5024.001914,9280.13%
2021/10/19323.483524.0924.50-3214,727-0.22%
2021/10/1800.00222.8322.90-214,316-0.01%
2021/10/15622.2800.0022.75614,2960.04%
2021/10/14221.850.122.1022.251.914,2790.01%
2021/10/13822.111721.9022.45-914,214-0.06%
2021/10/121321.4200.0021.701314,1190.09%
2021/10/05419.200.119.3019.803.914,2600.03%
2021/10/04019.9000.0019.80014,7620.00%
2021/10/01521.351121.1120.70-614,867-0.04%
2021/09/300.420.3000.0020.500.414,8270.00%
2021/09/241120.0400.0020.201115,9960.07%
2021/09/23520.10320.9520.20216,0910.01%
2021/09/22121.30321.3521.30-216,116-0.01%
2021/09/17521.70421.6121.95116,2840.01%
2021/09/160.120.9500.0021.100.117,1130.00%
2021/09/13521.4000.0021.10518,4040.03%
2021/09/0900.000.220.8520.80-0.218,4370.00%
2021/09/0800.00121.0020.80-118,635-0.01%
2021/09/0700.00120.9020.95-118,817-0.01%
2021/09/060.121.3000.0021.300.118,9000.00%
2021/08/311021.400.621.1521.259.419,7460.05%
2021/08/30121.95221.5521.15-119,886-0.01%
2021/08/276.520.81620.7020.600.519,9510.00%
2021/08/260.220.0000.0020.100.220,1820.00%
2021/08/2500.00120.2020.10-120,4690.00%
2021/08/241219.9600.0019.701220,6640.06%
2021/08/2300.000.620.1520.15-0.621,2960.00%
2021/08/201020.203.120.1320.00721,8590.03%
2021/08/195.719.685.619.5419.450.122,0190.00%
2021/08/1800.002.119.3319.45-2.122,648-0.01%
2021/08/171120.11019.6019.451123,6650.05%
2021/08/1600.001.118.8518.80-1.124,0130.00%
2021/08/1300.001.118.9118.90-1.124,9580.00%
2021/08/1112.219.151.419.4618.9510.825,6310.04%
2021/08/1000.00120.9020.10-126,1450.00%
2021/08/092.821.3918.421.6020.65-15.627,431-0.06%
2021/07/281212.10212.2012.101027,4560.04%
2021/07/272012.53312.5312.401728,1510.06%
2021/07/266212.706512.7112.60-328,317-0.01%
2021/07/23812.562212.4712.40-1428,410-0.05%
2021/07/22112.4010312.4312.45-10228,583-0.36% 大賣/鉅額交易
2021/07/213312.842112.6112.551228,8010.04%
2021/07/201012.902013.2013.00-1028,874-0.03%
2021/07/1922513.288713.2813.3513828,9580.48% 大買/鉅額交易
2021/07/16112.9000.0012.60128,5070.00%
2021/07/14112.50212.4512.45-128,9570.00%
2021/07/131612.592212.6512.40-629,463-0.02%
2021/07/12212.90112.7012.70129,7460.00%
2021/07/091112.80813.0212.75330,0410.01%
2021/07/082112.7500.0012.852131,2650.07%
2021/07/071112.80212.9512.75933,7260.03%
2021/07/06412.9500.0012.90434,1340.01%
2021/07/0500.004013.1613.05-4035,163-0.11%
2021/07/023012.933113.0012.95-137,0810.00%
2021/07/012012.97212.9512.951838,0480.05%
2021/06/30213.38513.5513.10-338,615-0.01%
2021/06/2800.001013.0513.00-1039,619-0.03%
2021/06/251613.20613.2013.151041,2770.02%
2021/06/2400.00413.3513.35-446,633-0.01%
2021/06/23113.40413.4413.25-348,348-0.01%
2021/06/222213.04412.9612.851849,3170.04%
2021/06/211312.9500.0012.901350,3840.03%
2021/06/18613.26113.3013.20552,6190.01%
2021/06/17913.44113.5513.45855,4760.01%
2021/06/165313.663913.7613.401457,9020.02%
2021/06/15213.35113.4013.30161,6080.00%
2021/06/1100.001013.4513.25-1062,783-0.02%
2021/06/101313.651913.4613.65-663,293-0.01%
2021/06/09513.0900.0012.95564,2520.01%
2021/06/081813.232513.4513.15-765,219-0.01%
2021/06/071112.99312.9012.90865,3020.01%
2021/06/0400.00413.1113.00-465,818-0.01%
2021/06/02713.61113.6013.45665,7970.01%
2021/06/01313.60213.5513.60165,9930.00%
2021/05/31213.701513.5213.40-1366,043-0.02%
2021/05/281113.80113.8513.601065,9880.02%
2021/05/27113.401313.4513.65-1265,984-0.02%
2021/05/2600.00513.6013.40-566,030-0.01%
2021/05/25513.45313.5513.30265,9390.00%
2021/05/241013.15513.0913.20566,3620.01%
2021/05/21412.80212.8512.80266,3820.00%
2021/05/20612.772213.3512.55-1666,641-0.02%
2021/05/191012.781013.0713.40066,3420.00%
2021/05/181512.681212.5812.70365,8500.00%
2021/05/173211.826311.8511.75-3165,680-0.05%
2021/05/145312.954213.0913.001165,1230.02%
2021/05/13212.33412.3312.10-264,2310.00%
2021/05/122912.463712.7212.40-864,160-0.01%
2021/05/111813.7163.113.8813.50-45.163,454-0.07%
2021/05/1000.008.414.2914.40-8.463,375-0.01%
2021/05/073514.481314.4114.302263,2170.03%
2021/05/063414.264514.2414.55-1162,680-0.02%
2021/05/051313.22213.5013.251161,3590.02%
2021/05/043713.0310213.1013.15-6561,278-0.11% 大賣/
2021/05/032614.46714.3914.001960,5400.03%
2021/04/29214.331814.4014.25-1660,757-0.03%
2021/04/28314.622814.6114.50-2560,830-0.04%
2021/04/271114.751514.8714.75-461,046-0.01%
2021/04/263.714.82714.8514.85-3.360,973-0.01%
2021/04/235214.788.214.6614.9043.860,7920.07%
2021/04/22914.665814.8414.40-4960,614-0.08%
2021/04/21514.90615.0814.90-160,0590.00%
2021/04/203115.189.815.0014.9521.259,8270.04%
2021/04/19614.8521.314.8914.95-15.359,494-0.03%
2021/04/16115.50215.2015.10-159,0390.00%
2021/04/15415.09515.1715.05-158,9820.00%
2021/04/141815.073115.3215.00-1359,619-0.02%
2021/04/1311516.415316.5115.656258,6500.11% 大買/
2021/04/121615.621815.6315.65-256,3420.00%
2021/04/0958715.932215.6215.5556555,8641.01% 大買/鉅額交易
2021/04/0868215.3477.215.8015.80604.854,9431.10% 大買/鉅額交易
2021/04/071915.018514.8015.05-6653,203-0.12%
2021/04/0638.614.695514.6614.60-16.452,725-0.03%
2021/04/011314.86428.515.0114.85-415.552,211-0.80% 大賣/鉅額交易
2021/03/314015.132214.9715.001851,9580.03%
2021/03/306214.8539.814.8114.6522.251,3940.04%
2021/03/2960714.8969514.2915.00-8850,677-0.17% 大買/大賣/
2021/03/2611414.9910415.0514.951045,3000.02% 大買/大賣/
2021/03/252717.1917717.0116.60-15043,643-0.34% 大賣/鉅額交易
2021/03/246317.422517.2617.403842,3360.09%
2021/03/2389.718.0630217.5617.40-212.341,295-0.51% 大賣/鉅額交易
2021/03/2213918.0884.118.0918.2054.939,0320.14% 大買/
2021/03/192616.69114.416.6517.20-88.436,232-0.24% 大賣/
2021/03/18736.116.5617316.5016.75563.133,8931.66% 大買/大賣/鉅額交易
2021/03/1700.003815.4915.60-3829,773-0.13%
2021/03/164715.17915.1315.103828,7310.13%
2021/03/154115.283815.2115.10328,7370.01%
2021/03/126514.627414.5814.50-927,446-0.03%
2021/03/113114.17214.2014.302926,8650.11%
2021/03/10414.38109.913.9714.20-105.926,788-0.40% 大賣/鉅額交易
2021/03/09313.671013.7113.70-726,523-0.03%
2021/03/081514.00313.8713.701226,7420.04%
2021/03/051013.92213.8513.80826,8230.03%
2021/03/04214.301414.2214.20-1226,777-0.04%
2021/03/03214.253314.2514.20-3126,723-0.12%
2021/03/023314.272314.5114.051026,8360.04%
2021/02/26814.041513.9614.15-727,164-0.03%
2021/02/251214.05314.2214.05927,5410.03%
2021/02/2417714.353614.3614.0514127,5170.51% 大買/鉅額交易
2021/02/236013.90713.8413.955326,9090.20%
2021/02/222013.801213.8013.95827,0990.03%
2021/02/1900.00913.3013.35-926,952-0.03%
2021/02/181413.1400.0013.101427,4480.05%
2021/02/1700.002.212.7413.00-2.227,595-0.01%
2021/02/051512.331012.4312.30527,5920.02%
2021/02/031812.3800.0012.301829,2100.06%
2021/02/02112.1000.0012.05129,1610.00%
2021/02/01411.4000.0011.70429,4800.01%
2021/01/29112.001811.8411.80-1730,036-0.06%
2021/01/28212.201012.1512.15-831,355-0.03%
2021/01/2700.001112.6512.55-1131,782-0.03%
2021/01/26412.5900.0012.60432,3230.01%
2021/01/252313.000.312.9513.0022.832,9740.07%
2021/01/2224.312.993112.9012.85-6.834,069-0.02%
2021/01/213.112.209.812.2012.20-6.734,596-0.02%
2021/01/20612.8810.912.6112.55-4.935,871-0.01%
2021/01/191313.53313.5313.351036,5490.03%
2021/01/182113.2000.0013.102137,2590.06%
2021/01/15313.481113.4113.50-837,999-0.02%
2021/01/14413.741313.6513.70-939,228-0.02%
2021/01/13313.67213.9013.65140,4240.00%
2021/01/122513.7811113.7613.80-8642,439-0.20% 大賣/
2021/01/11813.891713.8513.85-945,040-0.02%
2021/01/081314.004214.0913.90-2947,679-0.06%
2021/01/07175.114.476614.3314.20109.152,1920.21% 大買/鉅額交易
2021/01/061013.81313.8713.75752,7650.01%
2021/01/05514.352514.3314.25-2054,081-0.04%
2021/01/04414.23314.3514.20156,4900.00%
2020/12/311814.402114.5014.25-356,918-0.01%
2020/12/302714.43714.5114.502057,1370.04%
2020/12/294014.231114.4514.202957,5490.05%
2020/12/288.713.991513.9113.90-6.357,198-0.01%
2020/12/25614.171414.0914.05-857,511-0.01%
2020/12/242214.43714.5514.301557,4820.03%
2020/12/234514.022614.2814.251957,1790.03%
2020/12/22613.73513.7413.50157,3180.00%
2020/12/21513.87113.7513.75458,8460.01%
2020/12/18313.98513.9713.90-260,3440.00%
2020/12/17113.90313.9513.95-260,3710.00%
2020/12/16314.05214.2314.10160,4170.00%
2020/12/15514.18114.5014.00460,5290.01%
2020/12/14214.057414.0714.20-7260,559-0.12%
2020/12/113214.2710214.3214.20-7060,646-0.12% 大賣/
2020/12/101414.911214.7014.65260,4890.00%
2020/12/093615.143715.1115.05-160,4670.00%
2020/12/082414.74514.7014.601960,2820.03%
2020/12/076014.401114.5014.604960,7920.08%
2020/12/042414.5000.0014.452461,2750.04%
2020/12/031214.556514.8014.65-5361,855-0.09%
2020/12/021714.682014.7114.60-362,7000.00%
2020/12/01514.771314.8514.85-864,275-0.01%
2020/11/301114.95414.9914.85766,0020.01%
2020/11/275214.94114.8014.755167,5360.08%
2020/11/261515.0731414.9014.80-29968,433-0.44% 大賣/鉅額交易
2020/11/253715.2351.315.1315.10-14.369,254-0.02%
2020/11/2420414.978014.9615.0012469,2730.18% 大買/鉅額交易
2020/11/23214.6013314.6514.60-13169,154-0.19% 大賣/鉅額交易
2020/11/201214.62914.7114.60369,6850.00%
2020/11/1910114.80914.6414.559270,4380.13% 大買/
2020/11/183514.58214.5014.353370,3470.05%
2020/11/1723114.773214.6614.6019970,7590.28% 大買/鉅額交易
2020/11/161414.113.413.9913.9510.671,3290.01%
2020/11/131114.2000.0014.201172,3940.02%
2020/11/121013.872613.9714.35-1673,439-0.02%
2020/11/111614.686714.6114.55-5174,632-0.07%
2020/11/101015.214215.1115.00-3275,786-0.04%
2020/11/096715.4332315.4415.35-25676,049-0.34% 大賣/鉅額交易
2020/11/065715.56615.4715.305176,5880.07%
2020/11/0539415.601315.5815.9538177,3020.49% 大買/鉅額交易
2020/11/042214.9122814.6114.90-20677,017-0.27% 大賣/鉅額交易
2020/11/0322515.143815.0215.0018776,9110.24% 大買/鉅額交易
2020/11/022514.962115.0314.90476,4640.01%
2020/10/306115.507515.5815.15-1475,804-0.02%
2020/10/2956.415.903215.8515.8524.474,7320.03%
2020/10/281516.416716.5916.30-5273,799-0.07%
2020/10/272716.1921516.2516.15-18872,319-0.26% 大賣/鉅額交易
2020/10/2616.315.986715.9815.95-50.771,786-0.07%
2020/10/2314715.832315.7815.9512471,0770.17% 大買/鉅額交易
2020/10/2213415.9333915.8515.55-20570,517-0.29% 大買/大賣/鉅額交易
2020/10/218716.384016.4116.254769,3310.07%
2020/10/206416.265116.5516.451368,1750.02%
2020/10/1930516.087616.1516.4022966,1880.35% 大買/鉅額交易
2020/10/16196.514.906515.0115.05131.563,5400.21% 大買/鉅額交易
2020/10/1513915.4410315.6515.853661,1550.06% 大買/大賣/
2020/10/141014.212614.4214.50-1656,636-0.03%
2020/10/133612.842412.9113.201256,0640.02%
2020/10/123012.8612912.7613.10-9955,067-0.18% 大賣/
2020/10/081111.933312.0212.00-2253,557-0.04%
2020/10/071011.901511.9611.95-554,234-0.01%
2020/10/061411.841411.9612.00054,7140.00%
2020/10/052011.5600.0011.602056,8660.04%
2020/09/30111.654111.5111.55-4057,299-0.07%
2020/09/294011.353111.6411.20957,5650.02%
2020/09/283111.5500.0011.503157,6700.05%
2020/09/253611.881711.9111.651957,6350.03%
2020/09/246712.213812.1912.252956,9220.05%
2020/09/232911.808611.9512.40-5755,894-0.10%
2020/09/22711.321211.1711.30-554,508-0.01%
2020/09/211511.3200.0011.151554,3920.03%
2020/09/181011.382911.3611.35-1954,222-0.04%
2020/09/173011.334211.5011.30-1253,977-0.02%
2020/09/164911.31311.3011.254653,7460.09%
2020/09/151011.35511.5111.25553,4770.01%
2020/09/14911.185211.1911.15-4353,372-0.08%
2020/09/11811.531311.5211.45-552,856-0.01%
2020/09/102011.952411.9511.80-452,236-0.01%
2020/09/091711.791511.6811.85251,4900.00%
2020/09/0826.511.428711.4611.30-60.550,570-0.12%
2020/09/077012.1538912.1711.80-31949,709-0.64% 大賣/鉅額交易
2020/09/0421112.4422512.3212.25-1448,590-0.03% 大買/大賣/
2020/09/0330612.792812.8712.6027846,7560.59% 大買/鉅額交易
2020/09/023911.849411.8912.15-5544,772-0.12%
2020/09/015811.542111.5511.353742,9440.09%
2020/08/313511.4926811.5211.55-23341,831-0.56% 大賣/鉅額交易
2020/08/281811.0810011.1011.05-8240,636-0.20%
2020/08/27911.0000.0010.80940,0580.02%
2020/08/2635.210.94411.0811.0031.239,7730.08%
2020/08/257311.034111.1611.203238,9730.08%
2020/08/241610.49110.3510.451537,8940.04%
2020/08/21134.610.83111.1510.75133.637,4400.36% 大買/鉅額交易
2020/08/203910.283710.4210.90236,6760.01%
2020/08/194710.883310.8410.601435,2570.04%
2020/08/189011.2510511.2611.50-1533,791-0.04% 大賣/
2020/08/1713911.2612011.3211.551932,4660.06% 大買/大賣/
2020/08/1419210.57910.5510.9518330,1810.61% 大買/鉅額交易
2020/08/1349.9913510.169.96-13128,324-0.46% 大賣/鉅額交易
2020/08/12399.4369.8310.203327,6040.12%
2020/08/1110610.122710.129.517926,4900.30% 大買/
2020/08/1029.8342.610.0710.10-40.624,920-0.16%
2020/08/0700.0099.269.20-923,826-0.04%
2020/08/0600.00109.109.00-1023,627-0.04%
2020/08/0549.0319.089.12323,5500.01%
2020/08/0400.00209.049.15-2023,772-0.08%
2020/08/03309.15159.169.111524,0900.06%
2020/07/3188.9500.009.04823,9790.03%
2020/07/30979.05219.059.137623,6830.32%
2020/07/28268.14248.018.00222,7280.01%
2020/07/27168.48278.458.40-1122,354-0.05%
2020/07/2438.8618.818.68222,0420.01%
2020/07/2338.92128.938.90-921,762-0.04%
2020/07/22239.1129.129.072121,6070.10%
2020/07/211059.1639.319.1010221,4250.48% 大買/鉅額交易
2020/07/2000.0038.908.84-321,038-0.01%
2020/07/17469.15439.009.01320,6180.01%
2020/07/16109.8624.19.689.66-14.119,632-0.07%
2020/07/1517910.07179.939.8416218,9060.86% 大買/鉅額交易
2020/07/14249.80329.9410.05-817,830-0.04%
2020/07/13399.39389.369.32116,5490.01%
2020/07/10979.661269.359.74-2915,672-0.18% 大賣/
2020/07/09928.8800.008.889212,7200.72%
2020/07/08357.82158.018.082012,0210.17%
2020/07/0717.27777.377.35-7611,217-0.68%
2020/07/0600.0013.57.377.39-13.510,917-0.12%
2020/07/03347.4467.347.382810,6860.26%
2020/07/02527.39177.297.543510,1870.34%
2020/07/01306.7836.756.87279,3760.29%
2020/06/30206.4500.006.54209,0590.22%
2020/06/2956.2600.006.3958,9430.06%
2020/06/2300.0020.16.246.26-20.19,001-0.22%
2020/06/1900.0066.606.42-69,086-0.07%
2020/06/1816.1600.006.1618,8220.01%
2020/06/1600.00196.116.15-198,958-0.21%
2020/06/1546.1000.006.1049,1370.04%
2020/06/1236.1100.006.1739,1490.03%
2020/06/1116.43126.426.35-119,143-0.12%
2020/06/0900.00506.296.27-509,231-0.54%
2020/06/08506.2900.006.28509,3520.53%
2020/06/0516.2326.246.25-19,324-0.01%
2020/06/0446.21106.186.20-69,436-0.06%
2020/06/0326.27206.306.26-189,525-0.19%
2020/06/0256.3200.006.3459,3680.05%
2020/05/2600.00906.086.06-909,306-0.97%
2020/05/25906.0700.005.98909,2760.97%
2020/05/22406.0800.006.01409,3030.43%
2020/05/2100.0056.246.17-59,289-0.05%
2020/05/2000.0016.016.03-19,182-0.01%
2020/05/1800.00806.005.93-809,164-0.87%
2020/05/15806.1700.005.95809,1530.87%
2020/05/1466.101106.036.04-1049,119-1.14% 大賣/鉅額交易
2020/05/13105.9126.406.2688,9230.09%
2020/05/1235.9200.005.9238,6650.03%
2020/05/11305.9700.005.92308,5420.35%
2020/05/08956.0100.006.13958,1641.16%
2020/05/0525.09505.125.15-487,524-0.64%
2020/04/3000.00205.285.28-207,474-0.27%
2020/04/29205.1100.005.11207,4840.27%
2020/04/24104.9000.004.91107,7490.13%
2020/04/2300.00104.994.94-107,797-0.13%
2020/04/22104.9800.004.95107,8750.13%
2020/04/16105.2800.005.27108,2580.12%
2020/04/15105.3235.305.3178,2940.08%
2020/04/0634.7500.004.8639,4210.03%
2020/04/0100.00104.704.82-109,428-0.11%
2020/03/2514.7500.004.7719,5610.01%
2020/03/2000.00404.604.51-409,751-0.41%
2020/03/19104.6600.004.33109,6670.10%
2020/03/1800.0024.854.80-29,493-0.02%
2020/03/17214.7600.004.71219,3890.22%
2020/03/16125.2400.005.01129,3070.13%
2020/03/13205.2845.255.34169,1880.17%
2020/03/0900.0016.576.46-18,566-0.01%
2020/03/0406.8600.006.8708,5360.00%
2020/02/2700.0056.996.99-58,683-0.06%
2020/02/2437.2200.007.2038,4840.04%
2020/02/2000.00557.447.44-558,350-0.66%
2020/02/17587.4200.007.40588,2820.70%
2020/02/14107.3600.007.32108,1910.12%
2020/02/10207.44137.127.3878,1570.09%
2020/02/0727.1600.007.1428,0010.02%
2020/02/0617.2800.007.2917,9640.01%
2020/02/0300.000.67.087.07-0.67,923-0.01%
2020/01/3117.2900.007.3217,8030.01%
2020/01/3000.0057.317.16-57,748-0.06%
2020/01/2057.8300.007.8357,5080.07%
2020/01/1600.00327.917.89-327,305-0.44%
2020/01/15307.8700.007.84307,1830.42%
2020/01/1400.00107.797.80-107,099-0.14%
2020/01/0927.5100.007.4726,6430.03%
2020/01/0747.39257.427.39-216,649-0.32%
2020/01/06207.52257.477.44-56,583-0.08%
2020/01/02507.710.37.707.7049.76,3770.78%
2019/12/3100.00127.617.66-126,164-0.19%
2019/12/3000.0017.657.93-15,704-0.02%
2019/12/26107.45117.387.39-15,246-0.02%
2019/12/2317.3500.007.3615,2350.02%
2019/12/2000.00117.667.53-115,169-0.21%
2019/12/19247.4427.497.45224,8090.46%
2019/12/182.37.1900.007.182.34,6800.05%
2019/12/1327.0600.007.0724,6240.04%
2019/12/0900.0017.097.09-14,800-0.02%
2019/12/0637.1100.007.0534,8240.06%
2019/12/0317.1600.007.1914,9720.02%
2019/12/0200.0047.057.01-44,946-0.08%
2019/11/284.37.2000.007.204.34,8440.09%
2019/11/2600.0027.697.62-24,544-0.04%
2019/11/1400.00107.707.66-104,772-0.21%
2019/11/130.67.7700.007.800.64,7830.01%
2019/11/1200.00357.807.82-354,875-0.72%
2019/11/0828.0300.008.0824,9780.04%
2019/11/0400.0018.208.16-15,290-0.02%
2019/10/2500.0068.348.32-65,842-0.10%
2019/10/2400.00218.358.38-215,896-0.36%
2019/10/2300.0018.348.34-15,909-0.02%
2019/10/1728.3900.008.4025,9360.03%
2019/10/16658.5200.008.48655,9221.10%
2019/10/1400.0058.218.21-55,814-0.09%
2019/10/0858.2900.008.3056,1730.08%
2019/09/2728.2300.008.1826,5160.03%
2019/09/24208.5900.008.53206,4590.31%
2019/09/2388.6200.008.6186,4410.12%
2019/09/2028.3500.008.3426,3160.03%
2019/09/1800.0018.538.51-16,270-0.02%
2019/09/0528.18408.198.16-386,260-0.61%
2019/09/0400.00208.158.13-206,312-0.32%
2019/09/0328.0900.008.0826,4330.03%
2019/08/3000.0068.018.01-66,540-0.09%
2019/08/2600.0027.897.88-26,565-0.03%
2019/08/2300.0028.088.06-26,593-0.03%
2019/08/2200.00338.098.05-336,625-0.50%
2019/08/2100.0020.38.178.18-20.36,694-0.30%
2019/08/2028.3000.008.2526,7690.03%
2019/08/15157.6100.007.60156,9470.22%
2019/08/13108.05108.068.0606,9460.00%
2019/08/08108.0300.008.03107,6050.13%
2019/08/07108.3400.008.02108,0440.12%
2019/08/06108.2500.008.26108,0110.12%
2019/08/05108.53308.498.44-207,997-0.25%
2019/08/0200.00208.708.69-208,050-0.25%
2019/08/0100.00109.008.97-108,122-0.12%
2019/07/2900.0049.239.31-48,448-0.05%
2019/07/2628.78108.888.86-88,306-0.10%
2019/07/19108.77438.888.76-338,511-0.39%
2019/07/1800.00348.878.81-348,555-0.40%
2019/07/17348.9228.958.95328,6010.37%
2019/07/1600.00159.059.01-158,642-0.17%
2019/07/15218.56218.778.7508,6670.00%
2019/07/12118.81808.888.82-698,773-0.79%
2019/07/1159.1200.009.0858,6780.06%
2019/07/10509.2559.259.21458,8250.51%
2019/07/09109.1500.009.14109,0760.11%
2019/07/08159.3500.009.28159,1760.16%
2019/07/04109.7600.009.76109,7340.10%
2019/07/0359.7200.009.75510,0240.05%
2019/06/25109.7759.769.71510,9970.05%
2019/06/2400.000.19.789.78-0.111,1050.00%
2019/06/21109.8700.009.921011,2120.09%
2019/06/1900.00109.939.88-1011,350-0.09%
2019/06/17510.1000.0010.00511,4860.04%
2019/05/3019.2800.009.55113,4730.01%
2019/05/2919.1700.009.20113,4900.01%
2019/05/2819.1600.009.16113,5900.01%
2019/05/27509.2700.009.205013,6800.37%
2019/05/2319.6569.709.57-513,712-0.04%
2019/05/21110.2000.0010.25113,5440.01%
2019/05/2000.001010.2510.15-1013,546-0.07%
2019/05/173010.402210.6010.40813,4300.06%
2019/05/162411.1100.0011.002413,0880.18%
2019/05/152011.154011.2011.50-2012,823-0.16%
2019/05/1000.00410.6510.60-412,340-0.03%
2019/05/09111.1500.0010.75112,2320.01%
2019/05/081110.90810.9210.90312,0860.02%
2019/05/07810.9200.0010.95811,9520.07%
2019/05/062010.0000.0010.052011,7080.17%
2019/04/29210.7500.0010.65211,4520.02%
2019/04/251010.9000.0010.951011,5270.09%
2019/04/2200.000.910.8010.90-0.911,859-0.01%
2019/04/191010.83010.8510.901011,8130.08%
2019/04/181011.0000.0010.651011,7140.09%
2019/04/17210.9500.0010.90211,5280.02%
2019/04/162511.0200.0010.952511,4340.22%
2019/04/155011.15110.9011.204911,2280.44%
2019/04/1200.0010.410.7510.75-10.410,991-0.09%
2019/04/11511.1587.810.8510.95-82.810,838-0.76%
2019/04/105310.31310.4510.655010,4620.48%
2019/04/091010.3000.0010.301010,2420.10%
2019/04/0800.0011.19.9710.15-11.110,017-0.11%
2019/04/0399.8900.009.8699,7040.09%
2019/04/0200.00209.839.82-209,654-0.21%
2019/04/0100.0079.929.78-79,512-0.07%
2019/03/29209.5479.6210.00139,2580.14%
2019/03/2700.00199.389.39-199,078-0.21%
2019/03/26199.1979.209.26128,9750.13%
2019/03/2500.0058.858.92-58,900-0.06%
2019/03/2259.1000.009.0758,8260.06%
2019/03/2100.0019.039.04-18,770-0.01%
2019/03/2079.2400.009.2478,6360.08%
2019/03/19109.3000.009.29108,5660.12%
2019/03/1899.8469.719.5238,3630.04%
2019/03/15189.9849.869.81148,0830.17%
2019/03/14209.4900.009.64207,6520.26%
2019/03/132.19.7159.649.68-2.97,487-0.04%
2019/03/12189.3500.009.53187,2870.25%
2019/03/11109.1600.009.18106,9320.14%
2019/03/0700.0019.059.00-16,811-0.01%
2019/03/0438.7638.878.7606,6840.00%
2019/02/2600.0078.718.70-77,077-0.10%
2019/02/2588.3000.008.4886,9440.12%
2019/02/1928.2800.008.2727,3090.03%
2019/02/1438.3300.008.2337,6160.04%
2019/01/2800.00108.348.31-108,279-0.12%
2019/01/2128.4200.008.4028,9690.02%
2019/01/1778.8578.848.6209,3780.00%
2019/01/16178.7128.918.82159,3020.16%
2019/01/0200.0027.917.84-29,825-0.02%
2018/12/2700.0017.737.71-19,960-0.01%
2018/12/2627.3127.247.2109,9690.00%
2018/12/2017.4200.007.28110,7790.01%
2018/12/1800.00207.897.78-2010,884-0.18%
2018/12/1700.00108.128.10-1010,954-0.09%
2018/12/1428.3000.008.30211,4800.02%
2018/12/12108.4800.008.481012,0740.08%
2018/12/1018.4800.008.33112,1990.01%
2018/12/0738.4000.008.47312,2330.02%
2018/12/0628.2600.008.23212,2620.02%
2018/12/03108.8600.008.821012,4850.08%
2018/11/2918.86108.798.79-912,528-0.07%
2018/11/2819.0529.068.91-112,586-0.01%
2018/11/2788.6100.008.65812,8250.06%
2018/11/23108.7028.838.66813,2360.06%
2018/11/2200.0018.128.03-112,857-0.01%
2018/11/2158.0900.008.07512,7970.04%
2018/11/2000.0087.707.75-812,594-0.06%
2018/11/1617.4900.007.42112,6020.01%
2018/11/1400.0015.68.198.05-15.612,509-0.12%
2018/11/0947.8500.007.86412,2800.03%
2018/11/0700.0018.008.04-112,213-0.01%
2018/11/06148.09148.147.82012,1360.00%
2018/11/0200.0077.407.30-711,631-0.06%
2018/10/3116.89116.896.87-1011,320-0.09%
2018/10/2916.7300.006.73111,2110.01%
2018/10/2517.20617.286.93-6010,861-0.55%
2018/10/2417.6500.007.67110,7480.01%
2018/10/22108.0000.007.931010,7600.09%
2018/10/1148.1100.008.07410,8340.04%
2018/10/0909.0000.008.96010,5340.00%
2018/10/0800.0019.199.17-110,615-0.01%
2018/10/0319.55509.669.47-4910,606-0.46%
2018/10/02529.71159.869.723710,6140.35%
2018/10/0100.003710.2310.10-3710,406-0.36%
2018/09/285210.4000.0010.505210,4840.50%
2018/09/2700.00510.4010.25-510,809-0.05%
2018/09/2600.001010.6510.45-1010,793-0.09%
2018/09/211010.40110.5010.50910,7710.08%
2018/09/20710.411210.5210.35-510,955-0.05%
2018/09/19410.346610.0410.55-6210,733-0.58%
2018/09/1800.00309.659.62-3010,399-0.29%
2018/09/14909.4200.009.419010,4160.86%
2018/09/10109.4200.009.151010,5430.09%
2018/09/07149.944310.019.80-2910,498-0.28%
2018/09/04310.025410.009.91-5110,439-0.49%
2018/09/038210.035110.089.883110,3040.30%
2018/08/31569.7729.899.85549,8930.55%
2018/08/3099.08119.369.30-29,459-0.02%
2018/08/2339.0658.989.03-29,472-0.02%
2018/08/2258.73108.748.73-59,335-0.05%
2018/08/21108.46109.008.5909,2370.00%
2018/08/2019.0300.009.0018,9850.01%
2018/08/16109.3100.009.25108,9710.11%
2018/08/13309.63709.429.41-408,740-0.46%
2018/08/1010210.12559.919.90478,6520.54% 大買/
2018/07/26259.932610.019.93-18,188-0.01%
2018/07/2400.00209.449.60-207,854-0.25%
2018/07/23209.3300.009.27207,7400.26%
2018/07/1900.0039.699.62-37,608-0.04%
2018/07/16110.053110.019.91-307,490-0.40%
2018/07/1219.8000.009.8317,4620.01%
2018/07/1100.0019.939.77-17,377-0.01%
2018/07/10110.0500.009.8017,1610.01%
2018/07/0979.7719.779.7367,0240.09%
2018/07/06149.6900.0010.05146,9530.20%
2018/07/051310.021010.1010.1036,6350.05%
2018/07/02109.7600.009.51106,0490.17%
2018/06/29110.3000.0010.1015,9190.02%
2018/06/2800.00119.9710.05-115,578-0.20%
2018/06/27109.3600.009.17105,2410.19%
2018/06/2619.5300.009.6315,0750.02%
2018/06/2200.00110.3010.30-14,825-0.02%
2018/06/21110.7000.0010.3014,7730.02%
2018/06/19110.6000.0010.4514,6890.02%
2018/06/15511.0000.0010.9054,5580.11%
2018/06/14511.1500.0011.0554,4540.11%
2018/06/1300.00211.2511.20-24,423-0.05%
2018/06/12211.1500.0011.0524,2870.05%
2018/06/11611.0000.0011.0064,1380.14%
2018/06/08111.2500.0011.1014,1070.02%
2018/06/06111.45311.3511.35-24,059-0.05%
2018/06/05311.1700.0011.1533,9800.08%
2018/05/18111.5000.0011.5513,7620.03%
2018/05/1700.001511.7111.60-153,786-0.40%
2018/05/161011.6000.0011.60103,7810.26%
2018/05/1400.001012.2512.15-103,778-0.26%
2018/05/101012.102412.1012.10-143,695-0.38%
2018/05/09112.1500.0012.1013,6580.03%
2018/05/03312.52312.7312.5003,5920.00%
2018/05/02412.2500.0012.3543,5180.11%
2018/04/27112.1000.0012.1013,5660.03%
2018/04/24112.3500.0012.3513,5410.03%
2018/04/2300.00413.0512.65-43,503-0.11%
2018/04/192213.5700.0013.10223,5080.63%
2018/04/1200.00213.0013.15-23,364-0.06%
2018/04/10212.5500.0012.5523,3070.06%
2018/03/220.313.4500.0013.500.33,7210.01%
2018/02/2700.00413.5513.70-43,905-0.10%
2018/02/26113.6000.0013.5013,9060.03%
2018/02/2200.00113.9013.65-13,895-0.03%
2018/02/2100.00213.3013.60-23,765-0.05%
2018/02/12112.4000.0012.4013,6560.03%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/06113.30112.9012.5503,8030.00%
2018/02/05313.5500.0013.6033,7420.08%
2018/01/2400.000.214.1014.20-0.24,165-0.01%
2018/01/2300.00214.5014.20-24,245-0.05%
2018/01/19114.2000.0014.2014,4280.02%
2018/01/1500.001014.4514.25-104,994-0.20%
2018/01/1200.00214.1814.15-25,133-0.04%
2018/01/10213.9000.0013.8025,9560.03%
2018/01/0900.003014.1014.00-307,369-0.41%
2018/01/083014.40114.3514.15297,4370.39%
2018/01/0500.001014.1514.10-107,551-0.13%
2018/01/0200.001114.0013.95-117,960-0.14%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章