達邁 (3645)-凱基-南崁券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
68.3
漲跌
▼3.3
漲幅
-4.61%
成交量
7,235張
產業
上市電子零組件類股▼0.58%
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	6.5	72.01	1	71.60	71.60	5.5	23,549	0.02%
2025/03/05	1	72.00	1	72.60	72.90	0	23,455	0.00%
2025/03/04	1	72.50	4	69.90	73.00	-3	23,345	-0.01%
2025/03/03	1	74.80	2	72.80	72.40	-1	23,225	0.00%
2025/02/27	2	77.45	2	76.60	76.20	0	23,086	0.00%
2025/02/26	27	77.64	28	78.08	78.60	-1	22,738	0.00%
2025/02/25	3.5	76.53	2	76.60	74.60	1.5	22,310	0.01%
2025/02/24	3	78.40	3	78.93	78.50	0	22,117	0.00%
2025/02/21	3.5	76.41	1	77.30	78.40	2.5	21,940	0.01%
2025/02/20	4	79.83	9	79.13	78.60	-5	21,665	-0.02%
2025/02/19	2.7	80.00	8	80.60	79.80	-5.3	21,438	-0.02%
2025/02/18	11.4	82.32	13	81.87	80.00	-1.7	21,198	-0.01%
2025/02/17	6	77.10	12	77.78	78.50	-6	20,520	-0.03%
2025/02/14	12.7	78.35	5	77.50	77.70	7.7	20,292	0.04%
2025/02/13	36.5	83.49	5	82.32	79.90	31.5	19,901	0.16%
2025/02/12	20	85.61	81.5	87.46	85.10	-61.5	19,189	-0.32%
2025/02/11	14.2	80.26	7	80.49	80.50	7.2	17,888	0.04%
2025/02/10	21.6	80.49	26	81.44	80.50	-4.4	17,550	-0.03%
2025/02/07	64.3	81.26	36	79.83	79.30	28.3	16,650	0.17%
2025/02/06	3	72.10	9	76.26	77.90	-6	15,188	-0.04%
2025/02/05	3	69.70	8	69.60	70.90	-5	14,642	-0.03%
2025/02/04	18	68.44	22	69.36	69.70	-4	14,192	-0.03%
2025/02/03	1	66.80	0	0.00	66.60	1	13,460	0.01%
2025/01/22	12	68.62	11	68.05	67.40	1	13,237	0.01%
2025/01/20	18	68.43	40	69.09	71.40	-22	12,052	-0.18%
2025/01/17	37	66.48	18	66.91	65.10	19	11,092	0.17%
2025/01/16	22	66.43	17	66.95	67.50	5	10,498	0.05%
2025/01/15	34	68.45	21	67.49	65.90	13	9,757	0.13%
2025/01/14	46	66.28	48	66.98	69.00	-2	8,438	-0.02%
2025/01/13	41	64.83	36.1	64.10	63.50	4.9	7,089	0.07%
2025/01/10	7.1	66.77	4	65.80	64.40	3.1	6,042	0.05%
2025/01/09	21	69.40	18.3	68.71	66.40	2.8	4,946	0.06%
2025/01/08	8	59.93	7.2	62.04	64.60	0.8	3,264	0.02%
2025/01/07	30	57.14	24	57.47	58.80	6	2,624	0.23%
2025/01/06	2	53.25	25.4	52.70	54.80	-23.4	1,698	-1.37%
2025/01/03	32	49.97	11	49.54	49.90	21	1,447	1.45%
2024/12/31	34	49.26	35	49.66	49.55	-1	1,286	-0.08%
2024/12/30	34	49.53	34	49.87	48.95	0	1,172	0.00%
2024/12/27	5	44.48	5	48.40	48.40	0	747	0.00%
2024/12/12	0	43.05	0	0.00	42.70	0	893	0.00%
2024/10/30	2	44.95	0	0.00	44.80	2	3,979	0.05%
2024/10/09	2	43.50	20	43.92	43.50	-18	4,040	-0.45%
2024/10/04	1	45.00	0	0.00	44.80	1	4,114	0.02%
2024/09/30	4	47.13	0	0.00	47.05	4	4,151	0.10%
2024/09/27	2	48.00	0	0.00	47.85	2	4,203	0.05%
2024/09/26	1	48.55	0	0.00	47.35	1	4,175	0.02%
2024/09/18	3	49.42	0	0.00	49.30	3	4,047	0.07%
2024/09/13	1	50.30	1	50.50	50.30	0	4,015	0.00%
2024/09/12	2	49.00	2	49.05	48.90	0	3,988	0.00%
2024/09/10	5	47.10	2	47.70	47.00	3	3,931	0.08%
2024/09/04	2	51.80	10	52.10	51.70	-8	3,751	-0.21%
2024/09/03	2	56.50	1	55.90	55.90	1	3,663	0.03%
2024/08/30	17	59.35	7	59.39	58.90	10	3,556	0.28%
2024/08/29	2	57.70	0	0.00	59.00	2	3,271	0.06%
2024/08/28	0	0.00	1	59.00	58.90	-1	3,190	-0.03%
2024/08/27	5	59.22	6	59.28	59.20	-1	3,093	-0.03%
2024/08/26	1	56.30	0	0.00	56.80	1	2,961	0.03%
2024/08/23	5	58.30	6	59.68	59.40	-1	2,806	-0.04%
2024/08/22	2	58.40	0	0.00	56.00	2	2,566	0.08%
2024/08/21	8	58.93	8	59.20	59.20	0	2,415	0.00%
2024/08/20	5	55.96	22	57.66	57.50	-17	2,187	-0.78%
2024/08/19	13	57.03	1	57.70	56.80	12	2,010	0.60%
2024/08/16	0	0.00	9	53.47	54.30	-9	1,649	-0.55%
2024/08/15	8	48.91	7	49.78	49.40	1	1,505	0.07%
2024/08/12	6	44.70	0	0.00	42.40	6	1,070	0.56%
2024/08/02	0	0.00	1	43.40	43.30	-1	965	-0.10%
2024/07/29	0	40.55	0	0.00	40.25	0	954	0.00%
2024/07/18	0	0.00	1	45.25	45.85	-1	978	-0.10%
2024/07/16	1	46.85	0	0.00	46.45	1	991	0.10%
2024/07/15	0	0.00	1	47.00	47.20	-1	1,043	-0.10%
2024/07/11	0	0.00	1	46.00	46.00	-1	1,088	-0.09%
2024/07/10	0	0.00	2	46.30	45.75	-2	1,095	-0.18%
2024/07/08	0	0.00	1	45.95	45.00	-1	1,094	-0.09%
2024/07/05	1	45.60	6	45.60	45.65	-5	1,102	-0.45%
2024/07/04	3	44.92	0	0.00	44.45	3	1,149	0.26%
2024/07/03	6	44.48	1	44.25	44.00	5	1,251	0.40%
2024/06/26	1	42.30	0	0.00	42.20	1	1,257	0.08%
2024/06/19	0	41.85	0	0.00	42.15	0	1,282	0.00%
2024/06/04	0	0.00	1	42.20	42.35	-1	1,564	-0.06%
2024/05/30	4	42.78	0	0.00	42.35	4	1,996	0.20%
2024/05/27	1	42.00	0	0.00	42.35	1	2,118	0.05%
2024/05/17	0	42.00	0	0.00	41.85	0	2,260	0.00%
2024/05/13	1	43.00	0.1	43.10	42.25	1	2,297	0.04%
2024/04/29	0	43.40	1	43.25	43.45	-1	2,301	-0.04%
2024/04/26	0	43.55	5	43.35	43.30	-5	2,309	-0.22%
2024/04/25	0	44.80	0	0.00	44.65	0	2,301	0.00%
2024/04/24	5	45.90	0	0.00	44.60	5	2,303	0.22%
2024/04/23	0	43.45	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	43.55	0	0.00	43.65	0	2,297	0.00%
2024/04/18	0	47.23	0	0.00	46.55	0	2,213	0.00%
2024/04/17	0	45.50	0	0.00	45.35	0	2,172	0.00%
2024/04/15	2	45.80	0	0.00	45.50	2	2,167	0.09%
2024/04/12	1	45.25	0	0.00	45.10	1	2,147	0.05%
2024/04/10	0	47.25	0	0.00	47.05	0	2,079	0.00%
2024/04/09	0	0.00	5	45.30	45.50	-5	2,006	-0.25%
2024/04/08	3	42.57	0	0.00	44.15	3	1,875	0.16%
2024/03/28	0	41.20	0	0.00	40.70	0	1,995	0.00%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/20	0	0.00	6	40.45	40.15	-6	2,160	-0.28%
2024/03/19	6	41.21	0	0.00	41.00	6	2,353	0.26%
2024/03/18	0	40.80	0	0.00	40.95	0	2,352	0.00%
2024/03/15	6	40.36	6	40.18	40.35	0	2,360	0.00%
2024/03/14	0	41.00	0	0.00	40.50	0	2,351	0.00%
2024/03/13	1	41.71	10	41.73	42.00	-9	2,334	-0.39%
2024/03/12	0	44.80	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	43.45	0	0.00	44.55	0	2,308	0.00%
2024/03/08	0	0.00	30	43.10	43.05	-30	2,281	-1.31%