達邁 (3645)-凱基-南崁券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,575張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	45.90	0	0.00	44.60	5	2,303	0.22%
2024/04/23	0	43.45	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	43.55	0	0.00	43.65	0	2,297	0.00%
2024/04/18	0	47.23	0	0.00	46.55	0	2,213	0.00%
2024/04/17	0	45.50	0	0.00	45.35	0	2,172	0.00%
2024/04/15	2	45.80	0	0.00	45.50	2	2,167	0.09%
2024/04/12	1	45.25	0	0.00	45.10	1	2,147	0.05%
2024/04/10	0	47.25	0	0.00	47.05	0	2,079	0.00%
2024/04/09	0	0.00	5	45.30	45.50	-5	2,006	-0.25%
2024/04/08	3	42.57	0	0.00	44.15	3	1,875	0.16%
2024/03/28	0	41.20	0	0.00	40.70	0	1,995	0.00%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/20	0	0.00	6	40.45	40.15	-6	2,160	-0.28%
2024/03/19	6	41.21	0	0.00	41.00	6	2,353	0.26%
2024/03/18	0	40.80	0	0.00	40.95	0	2,352	0.00%
2024/03/15	6	40.36	6	40.18	40.35	0	2,360	0.00%
2024/03/14	0	41.00	0	0.00	40.50	0	2,351	0.00%
2024/03/13	1	41.71	10	41.73	42.00	-9	2,334	-0.39%
2024/03/12	0	44.80	0	0.00	45.00	0	2,301	0.00%
2024/03/11	0	43.45	0	0.00	44.55	0	2,308	0.00%
2024/03/08	0	0.00	30	43.10	43.05	-30	2,281	-1.31%
2024/03/07	32	48.67	0	0.00	47.80	32	2,173	1.47%
2024/03/06	8	47.61	5	48.58	48.30	3	2,032	0.15%
2024/03/05	0	0.00	7	45.09	45.85	-7	1,884	-0.37%
2024/03/04	0	44.45	6	45.08	44.75	-6	1,790	-0.33%
2024/03/01	1	43.00	3	42.75	42.70	-2	1,704	-0.12%
2024/02/27	1	43.65	1	43.85	43.70	0	1,689	0.00%
2024/02/26	1	43.55	0	0.00	43.50	1	1,673	0.06%
2024/02/22	6	44.60	0	0.00	44.05	6	1,674	0.36%
2024/02/21	0	0.00	10	43.65	43.35	-10	1,667	-0.60%
2024/02/19	1	43.55	0	0.00	43.70	1	1,731	0.06%
2024/02/16	0	0.00	10	43.45	43.45	-10	1,728	-0.58%
2024/02/05	0	0.00	3	42.65	42.45	-3	1,712	-0.18%
2024/01/29	1	41.25	0	0.00	41.50	1	1,746	0.06%
2024/01/26	1	42.30	0	0.00	42.00	1	1,735	0.06%
2024/01/25	0	0.00	3	43.18	43.00	-3	1,719	-0.17%
2024/01/22	0	0.00	4	43.68	43.40	-4	1,654	-0.24%
2024/01/19	1	42.35	0	0.00	43.15	1	1,643	0.06%
2024/01/18	2	42.63	0	0.00	42.50	2	1,625	0.12%
2024/01/17	5	42.95	1	42.20	42.85	4	1,611	0.25%
2024/01/16	7	41.97	0	0.00	42.05	7	1,593	0.44%
2024/01/15	1	42.35	0	0.00	42.05	1	1,584	0.06%
2024/01/10	1	41.55	0	0.00	42.40	1	1,531	0.07%
2023/12/26	6	45.20	4	45.34	44.90	2	1,365	0.15%
2023/12/25	8	45.80	10	45.46	45.80	-2	1,324	-0.15%
2023/12/19	0	0.00	5	44.90	44.90	-5	1,144	-0.44%
2023/12/15	1	43.80	0	0.00	44.50	1	1,079	0.09%
2023/12/14	4	43.74	0	0.00	44.30	4	1,027	0.39%
2023/11/30	5	41.00	0	0.00	40.95	5	855	0.58%
2023/11/20	0	0.00	1	42.75	42.45	-1	733	-0.14%
2023/11/17	1	42.70	0	0.00	42.70	1	646	0.15%
2023/11/10	0	0.00	12	38.70	38.50	-12	542	-2.21%
2023/11/09	12	43.60	0	0.00	42.75	12	495	2.42%
2023/09/07	0	42.28	0	0.00	42.00	0	1,155	0.00%
2023/08/17	0	0.00	5	42.25	43.35	-5	1,199	-0.42%
2023/08/16	0	0.00	2	42.65	42.55	-2	1,202	-0.17%
2023/07/25	2	51.90	1	51.90	51.60	1	1,020	0.10%
2023/07/10	0	0.00	2	46.00	45.95	-2	593	-0.34%
2023/07/06	0	0.00	1	39.80	39.65	-1	423	-0.24%
2023/06/15	1	39.30	2	39.20	39.60	-1	380	-0.26%
2023/05/30	0	0.00	22	38.19	37.95	-22	329	-6.68%
2023/04/07	10	34.10	0	0.00	34.05	10	229	4.35%
2023/03/20	0	33.55	0	0.00	33.45	0	236	0.00%
2023/03/09	1	36.10	0	0.00	35.55	1	270	0.37%
2023/02/10	3	33.60	0	0.00	33.55	3	319	0.94%
2023/02/08	1	34.35	0	0.00	34.00	1	325	0.31%
2023/02/06	0	0.00	1	33.45	33.55	-1	328	-0.30%
2023/01/16	3	31.45	0	0.00	31.45	3	349	0.86%
2023/01/13	1	31.40	0	0.00	31.40	1	353	0.28%
2023/01/12	2	31.70	0	0.00	31.70	2	357	0.56%
2023/01/11	2	31.80	0	0.00	31.75	2	359	0.56%
2023/01/10	1	32.10	0	0.00	32.05	1	363	0.27%
2023/01/05	3	31.90	0	0.00	31.90	3	387	0.77%
2022/12/30	2	32.00	0	0.00	32.00	2	413	0.48%
2022/12/28	2	32.00	0	0.00	31.95	2	425	0.47%
2022/12/27	3	33.00	0	0.00	32.80	3	430	0.70%
2022/12/23	3	32.53	0	0.00	32.55	3	441	0.68%
2022/12/19	2	33.60	0	0.00	33.60	2	543	0.37%
2022/12/09	3	33.57	0	0.00	33.50	3	555	0.54%
2022/12/06	3	33.90	0	0.00	33.90	3	557	0.54%
2022/12/05	0	0.00	1	34.00	34.30	-1	552	-0.18%
2022/12/01	4	33.90	0	0.00	33.80	4	556	0.72%
2022/11/25	6	31.63	7	31.44	31.45	-1	573	-0.17%
2022/11/24	7	32.00	0	0.00	32.00	7	581	1.20%
2022/11/22	1	30.75	0	0.00	30.60	1	589	0.17%
2022/11/21	4	31.00	0	0.00	30.95	4	604	0.66%
2022/11/17	2	30.90	2	31.55	31.55	0	644	0.00%
2022/11/16	3	31.23	0	0.00	31.10	3	649	0.46%
2022/11/15	2	31.58	0	0.00	31.50	2	677	0.30%
2022/11/11	3	31.48	0	0.00	31.00	3	701	0.43%
2022/11/10	1	31.35	0	0.00	31.20	1	709	0.14%
2022/11/09	0	0.00	1	32.00	32.20	-1	721	-0.14%
2022/11/07	1	31.65	0	0.00	31.75	1	813	0.12%
2022/11/03	1	31.25	0	0.00	31.40	1	936	0.11%
2022/10/24	0	0.00	1	30.90	30.95	-1	1,225	-0.08%
2022/10/21	2	29.90	1	30.00	29.80	1	1,269	0.08%
2022/10/17	1	29.85	0	0.00	30.85	1	1,375	0.07%
2022/10/14	3	30.75	0	0.00	30.80	3	1,404	0.21%
2022/10/13	0	0.00	1	29.20	28.95	-1	1,413	-0.07%
2022/09/30	1	32.85	0	0.00	33.25	1	1,570	0.06%
2022/09/28	4	32.35	0	0.00	31.90	4	1,688	0.24%
2022/08/11	0	0.00	3	36.90	37.25	-3	4,525	-0.07%
2022/08/10	3	35.20	0	0.00	35.10	3	4,486	0.07%
2022/08/09	1	35.05	3	35.25	35.05	-2	4,431	-0.05%
2022/08/02	1	38.65	0	0.00	38.80	1	4,571	0.02%
2022/07/29	5	40.85	5	40.00	40.00	0	4,593	0.00%
2022/07/26	0	0.00	3	39.45	38.95	-3	4,665	-0.06%
2022/07/22	1	39.95	2	39.50	39.25	-1	4,702	-0.02%
2022/07/20	5	40.02	2	40.15	39.90	3	4,771	0.06%
2022/07/19	6	40.23	0	0.00	39.75	6	4,863	0.12%
2022/07/18	2	39.50	2	39.65	39.55	0	4,899	0.00%
2022/07/15	2	38.65	2	39.20	39.65	0	4,982	0.00%
2022/07/13	2	38.95	2	38.60	38.35	0	5,226	0.00%
2022/07/11	5	41.00	0	0.00	39.75	5	5,326	0.09%
2022/07/08	3	41.00	0	0.00	40.50	3	5,515	0.05%
2022/07/07	6	40.23	13	39.81	40.45	-7	5,572	-0.13%
2022/07/04	0	0.00	11	42.28	42.25	-11	5,579	-0.20%
2022/07/01	4	46.13	4	43.05	42.45	0	5,652	0.00%
2022/06/30	7	48.05	6	45.90	45.90	1	5,597	0.02%
2022/06/29	4	49.55	4	48.20	48.45	0	5,642	0.00%
2022/06/27	11	54.23	0	0.00	52.20	11	5,720	0.19%
2022/06/24	13	58.70	13	59.04	58.00	0	5,551	0.00%
2022/06/22	2	56.20	2	56.10	55.90	0	5,487	0.00%
2022/06/20	4	58.60	4	55.00	54.30	0	5,776	0.00%
2022/06/17	1	58.00	1	58.50	58.40	0	5,835	0.00%
2022/06/16	10	59.70	2	59.75	58.00	8	5,825	0.14%
2022/06/15	1	58.10	0	0.00	57.40	1	5,714	0.02%
2022/06/14	4	58.20	5	58.90	58.80	-1	5,685	-0.02%
2022/06/10	4	57.50	5	58.90	59.30	-1	5,590	-0.02%
2022/06/09	1	59.50	0	0.00	58.30	1	5,519	0.02%
2022/06/08	18	59.87	18	59.91	60.00	0	5,351	0.00%
2022/06/07	2	60.50	16	59.85	60.00	-14	5,268	-0.27%
2022/06/06	18	60.73	3	59.50	59.50	15	5,058	0.30%
2022/06/02	2	57.40	4	59.75	59.00	-2	4,769	-0.04%
2022/05/31	3	56.17	3	56.00	56.20	0	4,549	0.00%
2022/05/27	0	0.00	3	52.17	52.20	-3	4,441	-0.07%
2022/05/26	1	49.90	1	50.00	50.30	0	4,422	0.00%
2022/05/25	5	49.70	4	50.40	50.60	1	4,405	0.02%
2022/05/24	0	0.00	2	52.50	50.80	-2	4,390	-0.05%
2022/05/23	2	50.50	2	50.60	50.30	0	4,351	0.00%
2022/05/19	2	45.90	2	49.05	49.25	0	4,229	0.00%
2022/05/16	2	47.60	2	46.50	46.25	0	4,205	0.00%
2022/05/12	5	47.79	4	46.60	46.20	1	4,202	0.02%
2022/05/11	3	49.83	3	47.43	47.45	0	4,173	0.00%
2022/05/10	3	50.87	2	51.00	51.00	1	4,124	0.02%
2022/05/09	1	54.00	57	52.90	52.90	-56	4,061	-1.38%
2022/05/05	2	58.00	2	58.70	58.90	0	3,924	0.00%
2022/05/04	5	56.30	0	0.00	56.60	5	3,856	0.13%
2022/05/03	8	57.18	8	57.21	57.70	0	3,810	0.00%
2022/04/29	49	55.02	4	55.50	55.50	45	3,737	1.20%
2022/04/28	7	53.00	0	0.00	53.00	7	3,662	0.19%
2022/04/25	2	57.90	2	56.40	56.50	0	3,548	0.00%
2022/04/22	2	61.50	4	60.85	61.10	-2	3,440	-0.06%
2022/04/21	2	61.70	4	61.50	61.30	-2	3,382	-0.06%
2022/04/20	3	60.47	4	61.03	61.00	-1	3,284	-0.03%
2022/04/19	0	0.00	3	57.87	58.20	-3	3,104	-0.10%
2022/04/14	5	59.08	4	57.90	58.20	1	2,835	0.04%
2022/04/13	2	56.10	2	56.70	57.30	0	2,639	0.00%
2022/04/12	2	55.10	0	0.00	55.20	2	2,549	0.08%
2022/04/11	2	55.30	2	55.40	55.50	0	2,513	0.00%
2022/04/07	2	57.90	5	55.18	54.50	-3	2,400	-0.12%
2022/04/01	5	59.32	4	58.55	60.30	1	2,236	0.04%
2022/03/31	2	60.00	5	60.80	60.60	-3	2,107	-0.14%
2022/03/30	4	59.25	13	59.72	60.00	-9	1,993	-0.45%
2022/03/29	9	58.50	2	57.50	58.00	7	1,846	0.38%
2022/03/28	2	56.80	3	58.47	58.40	-1	1,758	-0.06%
2022/03/25	2	56.60	3	56.17	56.30	-1	1,577	-0.06%
2022/03/24	5	56.50	3	56.70	57.20	2	1,491	0.13%
2022/03/23	3	54.47	2	55.00	55.40	1	1,326	0.08%
2022/03/22	1	49.85	4	50.85	52.90	-3	1,116	-0.27%
2022/03/21	0	0.00	14	48.04	49.00	-14	974	-1.44%
2022/03/14	0	0.00	2	45.88	45.85	-2	925	-0.22%
2022/03/09	2	46.90	0	0.00	47.00	2	909	0.22%
2022/03/08	2	45.35	0	0.00	45.35	2	907	0.22%
2022/03/07	2	45.75	1	45.95	45.60	1	905	0.11%
2022/03/03	1	49.00	0	0.00	49.90	1	866	0.12%
2022/03/02	3	50.60	3	50.10	50.10	0	845	0.00%
2022/02/17	0	0.00	2	46.15	46.15	-2	757	-0.26%
2022/01/25	1	40.70	0	0.00	40.50	1	591	0.17%
2022/01/24	0	41.95	0	0.00	41.45	0	597	0.00%
2022/01/19	1	44.45	0	0.00	44.90	1	564	0.18%
2022/01/05	0	0.00	5	43.58	43.75	-5	498	-1.00%
2022/01/03	0	0.00	1	43.20	43.40	-1	494	-0.20%
2021/12/27	1	42.20	0	0.00	42.35	1	490	0.20%
2021/12/03	2	42.70	0	0.00	42.65	2	457	0.44%
2021/11/25	4	43.80	0	0.00	43.20	4	397	1.01%
2021/11/17	0	0.00	1	45.20	45.80	-1	333	-0.30%
2021/11/16	1	42.55	0	0.00	43.85	1	302	0.33%
2021/11/01	2	41.88	0	0.00	41.65	2	377	0.53%
2021/10/05	1	38.05	0	0.00	39.20	1	556	0.18%
2021/09/29	0	0.00	1	40.80	40.30	-1	557	-0.18%
2021/09/06	1	43.15	0	0.00	42.40	1	621	0.16%
2021/08/30	3	43.85	0	0.00	43.90	3	630	0.48%
2021/08/16	1	41.80	0	0.00	42.25	1	597	0.17%
2021/08/13	0	0.00	4	43.75	42.65	-4	587	-0.68%
2021/08/12	4	45.49	0	0.00	45.50	4	565	0.71%
2021/08/11	0	0.00	2	47.80	47.60	-2	545	-0.37%
2021/07/30	4	51.60	0	0.00	51.40	4	643	0.62%
2021/07/29	2	51.90	0	0.00	51.90	2	652	0.31%
2021/07/27	0	0.00	4	52.90	53.10	-4	679	-0.59%
2021/07/26	4	54.85	0	0.00	54.70	4	684	0.58%
2021/07/16	0	0.00	3	54.43	53.80	-3	889	-0.34%
2021/07/06	0	0.00	2	51.80	51.20	-2	1,023	-0.20%
2021/07/05	0	0.00	2	51.20	52.30	-2	1,029	-0.19%
2021/07/02	1	50.10	0	0.00	50.60	1	1,035	0.10%
2021/07/01	3	50.00	0	0.00	49.60	3	1,046	0.29%
2021/06/30	1	49.90	4	50.00	50.00	-3	1,048	-0.29%
2021/06/24	2	50.20	0	0.00	50.20	2	1,162	0.17%
2021/06/16	0	0.00	2	49.75	50.00	-2	1,213	-0.16%
2021/06/15	0	0.00	6	49.02	49.85	-6	1,260	-0.48%
2021/06/10	6	47.51	1	48.15	48.30	5	1,304	0.38%
2021/06/09	1	46.40	0	0.00	45.95	1	1,381	0.07%
2021/06/08	1	45.80	1	46.35	46.00	0	1,527	0.00%
2021/05/31	2	46.85	0	0.00	47.00	2	1,631	0.12%
2021/05/27	1	44.85	0	0.00	44.80	1	1,628	0.06%
2021/05/18	0	0.00	0.1	41.40	43.15	-0.1	1,674	0.00%
2021/05/17	0	0.00	4	39.50	39.60	-4	1,677	-0.24%
2021/05/14	2	44.30	0	0.00	43.00	2	1,663	0.12%
2021/05/07	2	51.00	0	0.00	51.30	2	1,609	0.12%
2021/05/05	1	49.90	0	0.00	49.90	1	1,591	0.06%
2021/05/03	0	0.00	1	55.40	53.60	-1	1,569	-0.06%
2021/04/29	0	0.00	1	56.80	56.50	-1	1,557	-0.06%
2021/04/28	1	57.10	0	0.00	57.00	1	1,556	0.06%
2021/04/27	1	56.40	1	56.80	57.50	0	1,566	0.00%
2021/04/26	1	57.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	4	61.80	6	60.68	58.20	-2	1,550	-0.13%
2021/04/22	1	60.50	2	60.40	58.50	-1	1,438	-0.07%
2021/04/21	7	60.10	0	0.00	59.30	7	1,380	0.51%
2021/04/19	1	59.30	2	58.45	58.70	-1	1,314	-0.08%
2021/04/16	0	0.00	4	56.43	56.00	-4	1,290	-0.31%
2021/04/15	4	55.80	0	0.00	56.30	4	1,292	0.31%
2021/04/14	9	55.03	3	52.50	55.60	6	1,291	0.46%
2021/04/12	5	57.10	0	0.00	56.60	5	1,278	0.39%
2021/04/09	0	0.00	0.1	58.30	58.10	-0.1	1,271	-0.01%
2021/03/31	1	59.20	1	58.00	58.00	0	1,253	0.00%
2021/03/29	4	59.20	0	0.00	58.90	4	1,207	0.33%
2021/03/19	3	58.23	0	0.00	58.20	3	1,185	0.25%
2021/03/15	4	59.60	9	60.42	59.50	-5	1,177	-0.42%
2021/03/12	11	59.15	5	59.48	59.00	6	1,105	0.54%
2021/03/11	0	0.00	1	56.70	56.30	-1	976	-0.10%
2021/03/10	1	54.70	5	54.40	54.70	-4	935	-0.43%
2021/03/08	2	53.40	1	53.20	53.10	1	937	0.11%
2021/03/05	1	51.60	0	0.00	51.20	1	940	0.11%
2021/02/23	2	54.20	0	0.00	53.90	2	1,117	0.18%
2021/02/19	0	0.00	1	51.60	52.30	-1	1,118	-0.09%
2021/02/18	0	0.00	1	50.90	51.80	-1	1,128	-0.09%
2021/02/03	1	49.95	0	0.00	49.65	1	1,191	0.08%
2021/02/02	2	48.88	3	48.68	48.90	-1	1,223	-0.08%
2021/01/26	0	0.00	2	49.00	48.90	-2	1,297	-0.15%
2021/01/18	2	50.85	1	50.40	51.40	1	1,389	0.07%
2021/01/15	1	51.40	0	0.00	50.70	1	1,388	0.07%
2021/01/05	0	0.00	2	56.25	56.20	-2	1,814	-0.11%
2021/01/04	1	56.00	1	56.90	56.80	0	1,833	0.00%
2020/12/31	2	55.30	2	55.10	55.30	0	1,836	0.00%
2020/12/29	2	55.10	2	54.70	54.40	0	1,885	0.00%
2020/12/22	0	0.00	1	53.80	53.00	-1	1,976	-0.05%
2020/12/21	1	53.30	0	0.00	53.00	1	2,009	0.05%
2020/12/16	1	54.20	0	0.00	54.40	1	2,173	0.05%
2020/12/14	2	54.00	2	54.20	53.50	0	2,201	0.00%
2020/12/10	3	56.43	4	55.23	55.30	-1	2,339	-0.04%
2020/12/09	0	0.00	1	56.60	56.10	-1	2,353	-0.04%
2020/12/04	2	60.00	0	0.00	59.60	2	2,568	0.08%
2020/12/03	1	60.20	1	59.30	59.30	0	2,599	0.00%
2020/12/02	3	61.40	3	61.80	59.80	0	2,656	0.00%
2020/11/30	1	60.60	0	0.00	60.00	1	2,808	0.04%
2020/11/27	1	60.10	1	60.70	60.50	0	2,876	0.00%
2020/11/26	6	60.42	7	61.34	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	1	60.60	60.00	-1	3,134	-0.03%
2020/11/23	0	0.00	1	60.70	59.00	-1	3,559	-0.03%
2020/11/17	1	57.70	0	0.00	57.70	1	4,253	0.02%
2020/11/16	1	57.30	1	57.50	57.50	0	4,357	0.00%
2020/11/11	0	0.00	6.1	56.68	57.20	-6.1	4,929	-0.12%
2020/11/10	6	55.25	0	0.00	55.40	6	5,216	0.12%
2020/11/09	2	57.15	15	55.71	57.60	-13	5,337	-0.24%
2020/10/30	5	53.72	0	0.00	52.90	5	5,444	0.09%
2020/10/28	10	55.15	0	0.00	54.60	10	5,475	0.18%
2020/10/27	5	55.50	5	56.80	56.60	0	5,588	0.00%
2020/10/26	3	56.90	2	57.40	56.50	1	5,617	0.02%
2020/10/23	2	58.70	0	0.00	58.30	2	5,594	0.04%
2020/10/22	1	57.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	11	60.39	18	59.50	59.00	-7	5,564	-0.13%
2020/10/20	11	61.35	3	61.67	60.80	8	5,533	0.14%
2020/10/19	5	60.96	23	59.81	62.00	-18	5,309	-0.34%
2020/10/16	10	58.20	10	59.40	56.40	0	5,241	0.00%
2020/10/08	2	59.00	0	0.00	58.50	2	5,107	0.04%
2020/10/06	18	58.71	0	0.00	58.80	18	5,061	0.36%
2020/09/29	1	56.60	0	0.00	56.40	1	5,029	0.02%
2020/09/24	1	58.50	3	59.10	58.10	-2	4,952	-0.04%
2020/09/23	1	60.70	0	0.00	60.00	1	4,919	0.02%
2020/09/22	5	61.66	6	61.35	61.60	-1	4,905	-0.02%
2020/09/21	2	60.75	0	0.00	60.90	2	4,844	0.04%
2020/09/18	3	64.00	3	63.47	64.10	0	4,747	0.00%
2020/09/17	2	64.30	2	64.80	64.40	0	4,720	0.00%
2020/09/16	3	64.60	2	65.20	64.40	1	4,692	0.02%
2020/09/15	1	70.00	2	69.75	67.10	-1	4,616	-0.02%
2020/09/11	2	66.90	0	0.00	66.20	2	4,457	0.04%
2020/09/10	2	68.10	3	67.17	66.90	-1	4,349	-0.02%
2020/09/07	2	64.80	0	0.00	64.80	2	4,147	0.05%
2020/09/04	0	0.00	1	67.10	66.90	-1	4,093	-0.02%
2020/09/03	3	66.73	0	0.00	65.50	3	4,017	0.07%
2020/09/02	1	67.40	1	67.40	67.80	0	3,910	0.00%
2020/09/01	5	68.98	0	0.00	68.10	5	3,833	0.13%
2020/08/31	1	72.00	7	71.36	69.80	-6	3,714	-0.16%
2020/08/28	5	70.08	0	0.00	68.70	5	3,505	0.14%
2020/08/27	11	70.17	11	70.03	69.70	0	3,400	0.00%
2020/08/26	8	67.41	6	69.05	66.60	2	3,042	0.07%
2020/08/25	1	60.40	1	65.50	65.50	0	2,696	0.00%
2020/08/24	1	59.00	0	0.00	59.60	1	2,505	0.04%
2020/08/21	3	59.83	4	59.03	61.00	-1	2,402	-0.04%
2020/08/20	0	0.00	6.9	57.21	57.50	-6.9	2,270	-0.30%
2020/08/19	0	0.00	1	62.40	60.70	-1	2,152	-0.05%
2020/08/18	33	64.01	31	62.81	63.50	2	2,035	0.10%
2020/08/17	13	58.61	13.1	60.24	61.00	-0.1	1,762	-0.01%
2020/08/14	13	55.78	14.1	56.35	56.00	-1.1	1,535	-0.07%
2020/08/13	1	52.30	4.2	52.26	52.90	-3.2	1,232	-0.26%
2020/08/12	2	47.70	2	47.00	48.15	0	1,076	0.00%
2020/08/11	1	47.10	3	47.63	47.20	-2	1,061	-0.19%
2020/08/10	4	47.14	0	0.00	47.00	4	1,039	0.38%
2020/08/07	0	0.00	3	49.05	49.50	-3	978	-0.31%
2020/08/04	0	0.00	3	46.40	46.40	-3	872	-0.34%
2020/08/03	0	0.00	1	45.80	46.90	-1	867	-0.12%
2020/07/31	21	45.49	22	45.62	46.25	-1	828	-0.12%
2020/07/30	1	43.80	1.3	42.93	44.20	-0.3	683	-0.04%
2020/07/28	0	0.00	1	40.30	39.90	-1	651	-0.15%
2020/07/23	0	0.00	2	43.50	43.00	-2	621	-0.32%
2020/07/08	0	0.00	2	41.80	43.85	-2	544	-0.37%
2020/07/07	2	41.20	6	41.06	40.80	-4	520	-0.77%
2020/07/06	0	0.00	1	41.60	41.55	-1	519	-0.19%
2020/06/29	1	39.30	0	0.00	39.20	1	496	0.19%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/06/15	2	37.10	0	0.00	37.05	2	530	0.38%
2020/06/10	3	38.93	6	38.88	39.30	-3	569	-0.53%
2020/06/09	5	40.20	0	0.00	40.35	5	579	0.86%
2020/06/08	1	40.75	0	0.00	40.85	1	595	0.17%
2020/05/27	1	39.70	0	0.00	39.80	1	616	0.16%
2020/05/21	0	0.00	3	41.45	42.00	-3	613	-0.49%
2020/05/18	0	0.00	1	39.80	38.90	-1	604	-0.17%
2020/05/11	0	0.00	3	40.40	40.45	-3	624	-0.48%
2020/05/08	0	0.00	5	40.30	40.60	-5	620	-0.81%
2020/04/16	0	0.00	4	33.05	34.30	-4	676	-0.59%
2020/03/27	0	0.00	1	30.00	30.00	-1	977	-0.10%
2020/03/25	3	28.48	0	0.00	28.50	3	965	0.31%
2020/03/24	1	26.95	0	0.00	27.00	1	963	0.10%
2020/03/19	1	24.70	0	0.00	23.85	1	959	0.10%
2020/03/12	1	37.00	19	36.74	35.50	-18	891	-2.02%
2020/03/10	0	0.00	1	40.25	40.25	-1	880	-0.11%
2020/03/04	0	41.30	0	0.00	41.00	0	882	0.00%
2020/03/02	0	0.00	1	41.20	40.60	-1	882	-0.11%
2020/02/12	1	42.15	1	43.10	43.40	0	860	0.00%
2020/02/07	1	41.80	0	0.00	40.60	1	860	0.12%
2020/02/06	18	41.70	0	0.00	41.90	18	861	2.09%
2020/02/05	0	0.00	10	40.65	40.65	-10	857	-1.17%
2020/02/04	1	41.10	2	40.65	41.15	-1	859	-0.12%
2020/02/03	4	40.30	1	40.15	40.30	3	868	0.35%
2020/01/31	3	42.30	0	0.00	42.30	3	854	0.35%
2020/01/30	5	43.89	0	0.00	43.75	5	855	0.58%
2020/01/16	3	49.50	0	0.00	49.40	3	874	0.34%
2020/01/09	2	49.70	0	0.00	49.25	2	971	0.21%
2020/01/08	1	49.50	0	0.00	49.35	1	1,007	0.10%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	2	52.00	2	52.85	52.40	0	1,062	0.00%
2020/01/02	5	52.76	1	52.80	52.50	4	1,078	0.37%
2019/12/31	2	53.20	5	53.56	53.00	-3	1,057	-0.28%
2019/12/27	1	52.00	0	0.00	51.80	1	1,072	0.09%
2019/12/26	2	52.55	1	52.80	52.30	1	1,138	0.09%
2019/12/25	2	51.65	2	51.65	52.10	0	1,097	0.00%
2019/12/11	0	0.00	4	48.80	48.60	-4	1,075	-0.37%
2019/12/04	4	46.43	0	0.00	47.10	4	1,077	0.37%
2019/11/06	1	50.10	0	0.00	50.30	1	1,157	0.09%
2019/11/04	0	0.00	1	51.30	50.70	-1	1,153	-0.09%
2019/10/22	0	0.00	9	53.40	52.80	-9	1,119	-0.80%
2019/10/21	0	0.00	0.3	53.10	53.30	-0.3	1,124	-0.02%
2019/10/18	9	52.34	0	0.00	52.00	9	1,085	0.83%
2019/10/15	0	0.00	2	52.90	52.60	-2	1,056	-0.19%
2019/10/08	3	52.10	1	51.80	52.10	2	982	0.20%
2019/10/04	1	50.50	1	50.50	50.60	0	998	0.00%
2019/10/03	2	51.35	2	52.65	50.90	0	988	0.00%
2019/10/02	1	50.90	3.1	51.01	51.90	-2.1	898	-0.23%
2019/09/25	0	0.00	2	48.65	48.50	-2	970	-0.21%
2019/09/24	0	0.00	2	49.30	49.05	-2	1,005	-0.20%
2019/09/20	1	49.40	1	49.55	49.35	0	1,004	0.00%
2019/09/18	1	48.85	1	49.30	48.75	0	1,000	0.00%
2019/09/17	1	49.60	1	49.80	49.35	0	1,004	0.00%
2019/09/16	1	49.95	24.8	49.71	50.00	-23.8	1,028	-2.31%
2019/09/12	3	48.25	0	0.00	48.40	3	1,040	0.29%
2019/09/09	1	48.90	1	48.80	48.80	0	1,045	0.00%
2019/09/06	1	49.05	13	49.51	49.25	-12	1,044	-1.15%
2019/09/05	6	48.97	1	49.00	48.90	5	1,032	0.48%
2019/09/04	2	49.03	7	49.51	49.35	-5	1,030	-0.49%
2019/09/03	3	49.00	15	49.78	49.00	-12	1,036	-1.16%
2019/08/30	0	0.00	5	48.50	47.30	-5	995	-0.50%
2019/08/29	0	0.00	15	47.15	47.00	-15	1,009	-1.49%
2019/08/14	12	44.80	0	0.00	44.70	12	1,111	1.08%
2019/08/12	0	0.00	13	46.10	46.10	-13	1,118	-1.16%
2019/08/08	3	45.15	0	0.00	45.05	3	1,132	0.26%
2019/08/07	13	45.00	0	0.00	44.65	13	1,173	1.11%
2019/08/06	1	44.55	0	0.00	44.50	1	1,192	0.08%
2019/08/02	2	46.05	0	0.00	46.10	2	1,211	0.17%
2019/08/01	0	0.00	1	47.40	47.35	-1	1,231	-0.08%
2019/07/30	6	47.12	1	47.10	47.00	5	1,238	0.40%
2019/07/29	7	49.04	0	0.00	48.70	7	1,235	0.57%
2019/07/24	6	48.65	5	48.60	48.95	1	1,246	0.08%
2019/07/23	0	0.00	13	52.30	52.10	-13	1,232	-1.05%
2019/07/19	9	51.04	0	0.00	51.00	9	1,223	0.74%
2019/07/18	7	51.27	0	0.00	51.00	7	1,242	0.56%
2019/07/17	0	0.00	6	53.30	52.30	-6	1,246	-0.48%
2019/07/15	3	52.20	0	0.00	52.30	3	1,234	0.24%
2019/07/11	10	52.36	3	52.37	52.00	7	1,253	0.56%
2019/07/10	2	50.50	3	51.97	52.60	-1	1,249	-0.08%
2019/07/08	1	51.90	0	0.00	52.30	1	1,215	0.08%
2019/07/04	5	51.70	0	0.00	52.30	5	1,262	0.40%
2019/07/03	10	52.36	3	52.30	52.10	7	1,287	0.54%
2019/07/02	20	54.49	29	54.51	53.70	-9	1,299	-0.69%
2019/06/28	1	49.60	0	0.00	49.60	1	1,226	0.08%
2019/06/27	1	50.00	0	0.00	50.00	1	1,463	0.07%
2019/06/26	3	50.00	0	0.00	49.70	3	1,581	0.19%
2019/06/25	6	50.06	0	0.00	49.50	6	1,632	0.37%
2019/06/24	6	50.32	5	50.50	50.70	1	1,710	0.06%
2019/06/21	1	50.10	0	0.00	50.50	1	1,812	0.06%
2019/06/20	1	48.00	1	49.90	50.40	0	1,813	0.00%
2019/06/19	0	0.00	3	48.27	48.15	-3	1,888	-0.16%
2019/06/18	4	47.59	1	47.30	47.30	3	1,907	0.16%
2019/06/17	2	47.40	0	0.00	47.55	2	1,925	0.10%
2019/06/11	0	0.00	1	47.15	48.30	-1	2,153	-0.05%
2019/06/10	2	46.78	0	0.00	46.70	2	2,170	0.09%
2019/06/05	1	47.35	1	47.95	47.15	0	2,188	0.00%
2019/06/04	1	46.70	1	45.10	46.70	0	2,193	0.00%
2019/05/30	1	46.80	1	45.90	46.80	0	2,348	0.00%
2019/05/27	1	44.90	0	0.00	44.10	1	2,443	0.04%
2019/05/23	1	45.80	0	0.00	45.60	1	2,644	0.04%
2019/05/22	1	47.35	1	47.60	47.35	0	2,721	0.00%
2019/05/21	1	46.55	0	0.00	48.00	1	2,911	0.03%
2019/05/20	1	47.55	0	0.00	47.35	1	3,173	0.03%
2019/05/15	1	51.70	0	0.00	51.40	1	3,402	0.03%
2019/05/14	1	48.50	1	48.90	50.90	0	3,417	0.00%
2019/05/13	0	0.00	1	49.05	49.15	-1	3,426	-0.03%
2019/05/09	6	51.92	0	0.00	50.70	6	3,411	0.18%
2019/05/08	2	53.85	1	53.80	54.00	1	3,403	0.03%
2019/05/07	5	54.70	0	0.00	54.30	5	3,413	0.15%
2019/05/03	6	53.68	6	54.73	54.70	0	3,541	0.00%
2019/05/02	0	0.00	1	53.30	53.90	-1	3,535	-0.03%
2019/04/29	10	52.85	2	52.50	52.20	8	3,530	0.23%
2019/04/25	0	0.00	1	54.50	54.30	-1	3,527	-0.03%
2019/04/24	3	55.33	1	56.70	55.20	2	3,532	0.06%
2019/04/23	2	56.65	0	0.00	56.60	2	3,513	0.06%
2019/04/22	0	0.00	1	57.90	57.50	-1	3,503	-0.03%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	58.00	0	0.00	57.90	1	3,527	0.03%
2019/04/16	1	58.20	0	0.00	58.50	1	3,560	0.03%
2019/04/10	1	58.80	0	0.00	58.80	1	3,562	0.03%
2019/04/08	1	63.00	2	61.80	61.70	-1	3,489	-0.03%
2019/04/03	3	62.57	1	62.90	62.30	2	3,467	0.06%
2019/04/01	3	62.90	5	63.24	62.40	-2	3,392	-0.06%
2019/03/29	4	60.55	2	60.40	61.10	2	3,154	0.06%
2019/03/28	0	0.00	2	59.20	58.70	-2	3,055	-0.07%
2019/03/27	0	0.00	1	59.80	61.20	-1	3,016	-0.03%
2019/03/26	3	60.37	0	0.00	60.00	3	2,935	0.10%
2019/03/22	1	59.90	2	60.35	59.50	-1	2,813	-0.04%
2019/03/21	0	0.00	1	58.00	57.70	-1	2,705	-0.04%
2019/03/18	0	0.00	2	58.95	60.00	-2	2,671	-0.07%
2019/03/15	2	58.65	0	0.00	58.80	2	2,659	0.08%
2019/03/14	1	59.00	0	0.00	58.90	1	2,648	0.04%
2019/03/13	1	58.20	0	0.00	57.60	1	2,581	0.04%
2019/03/08	1	57.30	2	57.90	57.80	-1	2,694	-0.04%
2019/03/07	26	60.26	24	59.13	58.40	2	2,698	0.07%
2019/03/06	0	0.00	1	58.20	58.40	-1	2,637	-0.04%
2019/03/05	0	0.00	3	58.90	57.90	-3	2,661	-0.11%
2019/03/04	1	59.30	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	1	59.80	59.10	-1	2,688	-0.04%
2019/02/26	2	60.60	2	58.80	59.90	0	2,680	0.00%
2019/02/25	2	59.30	0	0.00	60.90	2	2,650	0.08%
2019/02/21	1	60.90	1	61.30	61.20	0	2,523	0.00%
2019/02/20	1	61.10	1	62.50	62.50	0	2,476	0.00%
2019/02/19	5	58.62	3	58.70	59.20	2	2,392	0.08%
2019/02/18	1	55.30	3	56.10	56.60	-2	2,141	-0.09%
2019/02/14	1	53.20	1	52.30	52.80	0	2,144	0.00%
2019/02/13	2	52.00	6	51.20	51.20	-4	2,258	-0.18%
2019/01/30	5	48.20	0	0.00	48.10	5	2,252	0.22%
2019/01/25	1	50.60	1	51.00	49.55	0	2,244	0.00%
2019/01/23	0	0.00	3	46.15	46.55	-3	2,131	-0.14%
2019/01/21	0	0.00	2	46.15	46.05	-2	2,132	-0.09%
2019/01/18	0	0.00	11	45.84	45.80	-11	2,153	-0.51%
2019/01/17	5	44.70	9	45.65	45.30	-4	2,172	-0.18%
2019/01/16	0	0.00	6	45.93	45.30	-6	2,168	-0.28%
2019/01/15	0	0.00	5	45.50	45.55	-5	2,172	-0.23%
2019/01/14	2	44.80	3	45.18	45.00	-1	2,191	-0.05%
2019/01/10	2	43.00	7	44.68	44.75	-5	2,197	-0.23%
2019/01/09	8	44.98	12	45.39	44.30	-4	2,182	-0.18%
2019/01/08	1	43.65	0	0.00	43.70	1	2,155	0.05%
2019/01/04	1	40.80	3	41.23	43.85	-2	2,201	-0.09%
2019/01/03	4	42.71	0	0.00	42.15	4	2,190	0.18%
2018/12/27	1	44.35	0	0.00	44.20	1	2,331	0.04%
2018/12/26	1	44.60	0	0.00	43.80	1	2,335	0.04%
2018/12/25	1	44.10	9	44.05	44.35	-8	2,335	-0.34%
2018/12/24	9	45.30	9	45.67	45.60	0	2,332	0.00%
2018/12/22	0	0.00	1	45.85	45.80	-1	2,344	-0.04%
2018/12/21	1	44.20	1	44.00	45.90	0	2,357	0.00%
2018/12/19	0	0.00	2	46.25	45.70	-2	2,335	-0.09%
2018/12/14	9	48.30	1	47.65	48.00	8	2,392	0.33%
2018/12/12	1	47.25	1	47.65	47.70	0	2,432	0.00%
2018/12/10	1	45.55	0	0.00	45.10	1	2,454	0.04%
2018/12/07	1	49.25	0	0.00	49.10	1	2,431	0.04%
2018/12/06	10	52.30	10	50.45	48.80	0	2,457	0.00%
2018/12/04	11	53.17	0	0.00	51.70	11	2,484	0.44%
2018/11/29	10	53.30	10	50.70	50.60	0	2,518	0.00%
2018/11/27	3	50.25	0	0.00	50.70	3	2,421	0.12%
2018/11/23	0	0.00	1	48.00	47.80	-1	2,392	-0.04%
2018/11/22	0	0.00	2	47.80	47.80	-2	2,400	-0.08%
2018/11/21	2	48.73	1	48.85	49.70	1	2,452	0.04%
2018/11/19	5	51.20	4	50.80	50.80	1	2,538	0.04%
2018/11/16	17	52.14	14	53.65	51.00	3	2,557	0.12%
2018/11/14	3	51.40	3	51.77	50.40	0	2,466	0.00%
2018/11/13	30	50.77	30	50.73	51.20	0	2,473	0.00%
2018/11/12	9	52.50	6	53.92	49.20	3	2,450	0.12%
2018/11/09	30	48.66	30	50.27	50.60	0	2,373	0.00%
2018/10/25	0	0.00	2	42.35	40.95	-2	3,083	-0.06%
2018/10/24	1	45.50	1	45.60	45.50	0	3,227	0.00%
2018/10/23	1	47.10	1	47.70	45.20	0	3,290	0.00%
2018/10/18	1	46.75	1	46.25	46.75	0	3,389	0.00%
2018/10/09	4	51.10	4	51.55	51.10	0	3,450	0.00%
2018/10/05	4	52.65	0	0.00	51.60	4	3,429	0.12%
2018/10/04	1	57.00	1	57.50	57.00	0	3,353	0.00%
2018/10/03	4	57.50	0	0.00	57.50	4	3,351	0.12%
2018/10/02	3	58.73	0	0.00	58.80	3	3,355	0.09%
2018/09/20	1	55.80	1	56.70	55.80	0	3,485	0.00%
2018/09/19	1	59.20	1	59.10	57.60	0	3,491	0.00%
2018/09/14	1	58.70	1	59.50	59.90	0	3,556	0.00%
2018/09/13	2	58.60	2	57.00	57.00	0	3,538	0.00%
2018/09/12	1	57.50	2	58.80	57.50	-1	3,538	-0.03%
2018/09/10	3	60.10	0	0.00	59.20	3	3,523	0.09%
2018/09/07	6	65.55	0	0.00	64.00	6	3,492	0.17%
2018/09/06	7	70.71	10	71.06	68.90	-3	3,435	-0.09%
2018/09/04	0	0.00	1	71.00	71.00	-1	3,814	-0.03%
2018/09/03	2	69.50	2	69.70	68.80	0	3,867	0.00%
2018/08/31	6	70.77	3	69.63	71.10	3	3,916	0.08%
2018/08/30	5	70.90	6	71.05	70.40	-1	4,027	-0.02%
2018/08/29	1	71.20	2	71.30	71.20	-1	4,043	-0.02%
2018/08/28	5	70.66	3	70.73	70.70	2	4,029	0.05%
2018/08/27	3	69.90	4	71.05	71.10	-1	3,965	-0.03%
2018/08/24	1	68.30	2	67.80	68.30	-1	3,865	-0.03%
2018/08/23	2	66.25	0	0.00	66.30	2	3,822	0.05%
2018/08/22	1	69.20	0	0.00	68.50	1	3,795	0.03%
2018/08/20	5	69.56	6	69.27	70.00	-1	3,833	-0.03%
2018/08/17	5	70.60	0	0.00	69.00	5	3,815	0.13%
2018/08/16	1	65.30	1	68.20	69.60	0	3,728	0.00%
2018/08/15	1	68.00	0	0.00	67.70	1	3,637	0.03%
2018/08/14	1	69.70	1	70.60	72.50	0	3,586	0.00%
2018/08/13	1	66.30	1	71.20	70.00	0	3,544	0.00%
2018/08/10	0	0.00	1	73.60	72.80	-1	3,521	-0.03%
2018/08/09	2	75.05	1	74.30	75.00	1	3,532	0.03%
2018/08/08	2	75.90	5	75.72	74.30	-3	3,486	-0.09%
2018/08/07	4	74.78	1	74.90	75.50	3	3,409	0.09%
2018/08/06	1	73.00	1	72.00	72.90	0	3,354	0.00%
2018/08/02	1	69.60	0	0.00	69.70	1	3,300	0.03%
2018/08/01	10	73.16	7	73.13	72.20	3	3,287	0.09%
2018/07/31	7	69.83	2	72.75	72.90	5	3,172	0.16%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/11	1	74.40	0	0.00	73.70	1	3,231	0.03%
2018/07/02	0	0.00	1	84.40	84.40	-1	3,315	-0.03%
2018/06/28	1	84.70	0	0.00	85.00	1	3,455	0.03%
2018/06/27	0	0.00	2	87.90	86.70	-2	3,429	-0.06%
2018/06/21	0	0.00	2	82.80	81.10	-2	3,396	-0.06%
2018/06/20	3	79.50	0	0.00	83.00	3	3,419	0.09%
2018/06/19	0	0.00	5	84.08	83.30	-5	3,431	-0.15%
2018/06/15	1	88.00	6	86.83	86.30	-5	3,423	-0.15%
2018/06/14	7	87.57	1	85.50	87.30	6	3,427	0.18%
2018/06/13	3	92.80	2	88.75	85.00	1	3,478	0.03%
2018/06/12	0	0.00	1	91.00	92.80	-1	3,321	-0.03%
2018/06/11	0	0.00	8	81.81	84.40	-8	3,215	-0.25%
2018/06/08	5	82.32	0	0.00	79.80	5	3,387	0.15%
2018/06/07	1	78.00	10	79.35	81.10	-9	3,341	-0.27%
2018/06/06	0	0.00	1	76.00	76.70	-1	3,243	-0.03%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/05/30	2	71.45	0	0.00	74.10	2	3,281	0.06%
2018/05/29	6	76.15	2	77.30	73.70	4	3,283	0.12%
2018/05/28	5	77.80	0	0.00	78.20	5	3,273	0.15%
2018/05/24	0	0.00	1	77.20	77.30	-1	3,264	-0.03%
2018/05/22	0	0.00	1	77.50	76.50	-1	3,484	-0.03%
2018/05/21	1	76.50	2	75.65	75.60	-1	3,500	-0.03%
2018/05/18	1	76.40	0	0.00	75.50	1	3,537	0.03%
2018/05/17	3	74.93	3	75.70	73.20	0	3,539	0.00%
2018/05/16	0	0.00	1	73.20	73.00	-1	3,528	-0.03%
2018/05/15	0	0.00	1	74.60	74.00	-1	3,579	-0.03%
2018/05/14	4	72.43	15	74.17	76.60	-11	3,632	-0.30%
2018/05/11	1	71.70	1	73.00	72.20	0	3,599	0.00%
2018/05/10	0	0.00	2	69.60	69.90	-2	3,585	-0.06%
2018/05/09	2	71.10	0	0.00	70.70	2	3,596	0.06%
2018/05/08	5	69.00	1	69.30	69.20	4	3,613	0.11%
2018/05/07	1	71.30	1	71.00	71.00	0	3,628	0.00%
2018/05/03	1	64.60	0	0.00	65.00	1	3,684	0.03%
2018/04/26	1	64.80	0	0.00	61.20	1	4,041	0.02%
2018/04/25	9	62.90	0	0.00	63.30	9	4,182	0.22%
2018/04/24	2	67.40	1	68.30	67.30	1	4,274	0.02%
2018/04/23	0	0.00	4	79.08	74.70	-4	4,461	-0.09%
2018/04/20	6	79.73	0	0.00	78.80	6	4,753	0.13%
2018/04/18	0	0.00	1	83.30	83.70	-1	4,958	-0.02%
2018/04/17	1	82.20	0	0.00	81.70	1	4,990	0.02%
2018/04/16	4	84.58	1	84.10	83.60	3	5,033	0.06%
2018/04/13	0	0.00	7	84.23	84.60	-7	5,098	-0.14%
2018/04/12	5	83.04	24	85.00	82.00	-19	5,107	-0.37%
2018/04/11	1	83.00	1	81.80	82.60	0	5,155	0.00%
2018/04/03	10	81.50	0	0.00	80.80	10	5,541	0.18%
2018/04/02	1	84.60	46	84.32	84.20	-45	5,829	-0.77%
2018/03/23	0	0.00	6	70.97	72.50	-6	7,875	-0.08%
2018/03/20	4	80.10	0	0.00	79.20	4	8,118	0.05%
2018/03/19	11	83.44	5	84.50	82.10	6	8,372	0.07%
2018/03/16	5	82.80	0	0.00	82.00	5	8,294	0.06%
2018/03/15	0	0.00	5	83.70	83.20	-5	8,294	-0.06%
2018/03/14	2	83.45	11	85.26	83.10	-9	8,208	-0.11%
2018/03/13	0	0.00	1	78.30	77.80	-1	8,000	-0.01%
2018/03/12	5	77.50	0	0.00	77.60	5	8,013	0.06%
2018/03/07	5	74.40	0	0.00	73.90	5	8,155	0.06%
2018/03/05	25	77.40	0	0.00	73.00	25	8,268	0.30%
2018/03/01	5	77.00	0	0.00	77.80	5	8,515	0.06%
2018/02/27	1	80.30	10	80.06	78.60	-9	8,703	-0.10%
2018/02/26	1	79.80	0	0.00	79.40	1	8,955	0.01%
2018/02/23	5	81.00	1	80.00	80.00	4	9,152	0.04%
2018/02/22	1	79.90	2	81.40	81.40	-1	9,186	-0.01%
2018/02/21	1	72.60	0	0.00	74.00	1	9,080	0.01%
2018/02/07	0	0.00	5	70.50	68.50	-5	8,968	-0.06%
2018/02/06	5	68.00	0	0.00	68.00	5	8,947	0.06%
2018/02/05	5	75.10	1	75.60	75.30	4	8,939	0.04%
2018/02/01	5	79.00	0	0.00	78.50	5	8,976	0.06%
2018/01/29	3	81.70	3	81.40	81.10	0	9,020	0.00%
2018/01/26	0	0.00	1	77.10	79.50	-1	8,964	-0.01%
2018/01/25	0	0.00	1	79.70	78.20	-1	8,852	-0.01%
2018/01/24	4	80.23	23	80.47	81.90	-19	8,789	-0.22%
2018/01/23	3	85.33	2	85.15	84.60	1	8,582	0.01%
2018/01/22	2	86.10	1	87.50	87.40	1	8,466	0.01%
2018/01/19	13	86.77	7	86.47	85.20	6	8,367	0.07%
2018/01/18	25	95.89	15	91.65	89.50	10	8,184	0.12%
2018/01/17	7	98.71	11	99.11	97.60	-4	8,035	-0.05%
2018/01/16	16	95.93	54	96.36	95.80	-38	7,777	-0.49%
2018/01/15	20	91.00	11	90.33	89.90	9	7,450	0.12%
2018/01/12	0	0.00	2	89.40	87.90	-2	7,351	-0.03%
2018/01/11	2	86.20	0	0.00	85.90	2	7,217	0.03%
2018/01/09	0	0.00	1	86.00	85.00	-1	7,130	-0.01%
2018/01/08	5	87.30	5	85.80	86.20	0	7,061	0.00%
2018/01/05	2	89.80	0	0.00	87.80	2	6,990	0.03%
2018/01/04	2	87.50	0	0.00	87.10	2	6,904	0.03%
2018/01/03	19	89.11	4	88.93	88.30	15	6,819	0.22%