世芯-KY (3661)-凱基-南崁券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2945
漲跌
▲55
漲幅
+1.90%
成交量
3,576張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	2938.84	0	0.00	2890.00	0	3,150	0.00%
2025/03/05	2.1	3029.29	2	3101.95	3005.00	0.1	3,107	0.00%
2025/03/04	0	2992.94	0	0.00	3025.00	0	3,109	0.00%
2025/03/03	0	3066.32	8.8	3151.13	3075.00	-8.8	3,104	-0.28%
2025/02/27	10.8	3398.61	2	3302.50	3285.00	8.8	3,071	0.29%
2025/02/26	1	3340.48	3	3336.67	3360.00	-2	3,052	-0.07%
2025/02/25	0.1	3335.00	1.2	3358.43	3305.00	-1.1	3,031	-0.04%
2025/02/24	0	0.00	9	3362.78	3445.00	-9	3,021	-0.30%
2025/02/21	1.1	3381.67	2	3379.87	3450.00	-1	2,994	-0.03%
2025/02/20	5	3319.94	0	3312.37	3305.00	5	2,995	0.17%
2025/02/19	0.1	3421.41	4	3410.00	3380.00	-3.9	2,974	-0.13%
2025/02/18	4.2	3557.34	0	0.00	3520.00	4.2	2,945	0.14%
2025/02/17	2.1	3638.90	2.4	3645.06	3590.00	-0.3	2,938	-0.01%
2025/02/14	4.2	3696.27	12	3628.01	3610.00	-7.9	2,945	-0.27%
2025/02/13	10	3681.20	2.1	3663.89	3665.00	7.9	2,924	0.27%
2025/02/12	1	3470.08	1	3494.31	3580.00	0	2,903	0.00%
2025/02/11	7.1	3526.13	2.5	3513.35	3525.00	4.6	2,908	0.16%
2025/02/10	0.1	3500.87	17.2	3498.51	3480.00	-17.1	2,952	-0.58%
2025/02/07	1.6	3444.69	3.2	3463.63	3605.00	-1.6	3,007	-0.05%
2025/02/06	3	3344.87	2.1	3329.76	3350.00	1	2,955	0.03%
2025/02/05	14.6	3322.69	4	3334.99	3345.00	10.6	2,998	0.35%
2025/02/04	2	3170.12	1.2	3108.32	3245.00	0.8	2,988	0.03%
2025/02/03	2.1	2931.59	14.4	2903.56	2950.00	-12.3	2,990	-0.41%
2025/01/22	2	3187.39	2	3130.00	3130.00	0	2,959	0.00%
2025/01/21	1	3119.95	1	3165.00	3105.00	0	2,969	0.00%
2025/01/20	2.1	3019.76	2.1	3067.08	3165.00	0	2,988	0.00%
2025/01/17	1	2985.00	1	2905.40	2905.00	0	2,957	0.00%
2025/01/16	2	2955.00	2	2920.00	2920.00	0	2,951	0.00%
2025/01/15	1.1	2868.64	1	2880.03	2920.00	0.1	2,955	0.00%
2025/01/14	3	2859.98	3	2850.00	2845.00	0	2,959	0.00%
2025/01/13	2	2869.73	2	2800.00	2795.00	0	2,948	0.00%
2025/01/10	0	2967.22	0	2970.00	2945.00	0	2,922	0.00%
2025/01/09	1	3129.94	1	3085.15	3100.00	0	2,917	0.00%
2025/01/08	2	3199.51	2	3135.00	3075.00	0	2,915	0.00%
2025/01/07	2	3195.01	4	3198.75	3200.00	-2	2,905	-0.07%
2025/01/06	2.1	3082.27	2	3080.00	3095.00	0.1	2,903	0.00%
2025/01/03	8.1	3058.62	6	3035.83	2995.00	2.1	2,917	0.07%
2025/01/02	6.8	3258.53	1	3119.98	3100.00	5.8	2,894	0.20%
2024/12/31	1.1	3253.96	1	3300.00	3280.00	0.1	2,900	0.00%
2024/12/30	3	3309.96	3	3215.00	3215.00	0	2,903	0.00%
2024/12/27	7	3279.95	3.1	3303.20	3325.00	3.9	2,909	0.13%
2024/12/26	0	3183.75	0	0.00	3200.00	0	2,901	0.00%
2024/12/25	3	3273.33	2	3232.50	3220.00	1	2,918	0.03%
2024/12/24	2.1	3336.50	3.4	3244.40	3240.00	-1.3	3,016	-0.04%
2024/12/23	4	3270.09	22.6	3271.06	3315.00	-18.5	3,038	-0.61%
2024/12/20	1.2	3312.90	0	0.00	3235.00	1.2	3,014	0.04%
2024/12/19	3	3291.60	3.1	3308.55	3345.00	0	2,981	0.00%
2024/12/18	3	3350.00	2.3	3335.43	3340.00	0.7	2,935	0.02%
2024/12/17	0	0.00	3.2	3320.00	3320.00	-3.2	2,872	-0.11%
2024/12/16	3	3008.45	4.2	3009.15	3020.00	-1.1	2,846	-0.04%
2024/12/13	3	2816.67	4	2855.27	2900.00	-1	2,756	-0.04%
2024/12/12	3	2715.00	3	2716.72	2745.00	0	2,678	0.00%
2024/12/11	2	2635.03	2	2660.00	2675.00	0	2,649	0.00%
2024/12/10	3	2678.33	3	2669.95	2645.00	0	2,631	0.00%
2024/12/09	2	2602.50	9	2636.67	2675.00	-7	2,588	-0.27%
2024/12/06	5.1	2629.70	4.3	2579.44	2560.00	0.8	2,545	0.03%
2024/12/05	3.2	2414.15	2	2512.22	2575.00	1.2	2,492	0.05%
2024/12/04	36.4	2328.98	11	2351.82	2345.00	25.3	2,430	1.04%
2024/12/03	1	2239.90	1	2210.00	2190.00	0	2,399	0.00%
2024/12/02	2	2230.00	2	2250.00	2265.00	0	2,377	0.00%
2024/11/29	2	2152.59	2	2175.00	2215.00	0	2,375	0.00%
2024/11/28	1	2115.00	16.1	2141.92	2140.00	-15.1	2,369	-0.64%
2024/11/27	0	2180.00	9	2188.89	2160.00	-9	2,349	-0.38%
2024/11/26	0	2201.67	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	1	2370.00	1	2315.00	2315.00	0	2,352	0.00%
2024/11/22	3	2346.67	3	2350.00	2355.00	0	2,379	0.00%
2024/11/21	2	2327.50	2	2360.00	2300.00	0	2,399	0.00%
2024/11/20	5	2346.87	4	2327.50	2330.00	1	2,417	0.04%
2024/11/19	4	2301.25	4	2351.25	2355.00	0	2,413	0.00%
2024/11/18	2	2287.92	1	2270.00	2270.00	1	2,401	0.04%
2024/11/15	1	2315.00	2	2292.50	2305.00	-1	2,396	-0.04%
2024/11/14	2	2315.00	2	2305.00	2305.00	0	2,427	0.00%
2024/11/13	3.1	2311.14	3.6	2340.14	2290.00	-0.5	2,413	-0.02%
2024/11/12	1.2	2390.63	1.6	2326.28	2315.00	-0.5	2,414	-0.02%
2024/11/11	3	2419.74	1.2	2403.38	2435.00	1.8	2,412	0.07%
2024/11/08	1	2445.00	1	2439.70	2420.00	0	2,379	0.00%
2024/11/07	0	2454.78	0.4	2437.33	2410.00	-0.4	2,375	-0.01%
2024/11/06	1	2221.73	2.2	2344.66	2410.00	-1.2	2,339	-0.05%
2024/11/05	0	2185.00	0	2190.00	2195.00	0	2,284	0.00%
2024/11/04	1	2160.02	2.4	2177.75	2180.00	-1.4	2,345	-0.06%
2024/11/01	5	2004.97	5.2	1994.18	2030.00	-0.1	2,271	-0.01%
2024/10/30	1.1	1927.79	1	1961.13	2040.00	0	2,266	0.00%
2024/10/29	0	1880.73	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	3	1941.58	3	1900.07	1895.00	0	2,227	0.00%
2024/10/25	0.1	1898.03	0	0.00	1880.00	0.1	2,210	0.00%
2024/10/24	7.4	2032.70	2	1997.51	1980.00	5.4	2,220	0.24%
2024/10/23	1	2024.96	6.5	2002.71	2020.00	-5.5	2,232	-0.25%
2024/10/22	1	1981.27	2	2017.87	2045.00	-1	2,256	-0.04%
2024/10/21	1	1979.99	3	1976.67	1980.00	-2	2,249	-0.09%
2024/10/18	2.1	1912.04	2	1885.00	1880.00	0.1	2,240	0.00%
2024/10/17	2	1932.60	2	1915.00	1910.00	0	2,247	0.00%
2024/10/16	1.2	1951.45	1	1960.00	1955.00	0.2	2,242	0.01%
2024/10/15	0	1945.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	4	1928.74	2	1930.03	1920.00	2	2,258	0.09%
2024/10/11	0.1	1886.70	0	0.00	1915.00	0.1	2,269	0.00%
2024/10/09	13.6	1936.65	1	1855.00	1855.00	12.6	2,302	0.55%
2024/10/08	13	1837.69	1	1845.00	1855.00	12	2,327	0.52%
2024/10/07	3	1873.39	27.6	1838.57	1865.00	-24.5	2,345	-1.05%
2024/10/04	2	1909.93	1	1885.00	1885.00	1	2,329	0.04%
2024/10/01	5.3	1963.64	1	1925.20	1925.00	4.3	2,341	0.18%
2024/09/30	3	2031.16	3	1978.70	1975.00	0	2,354	0.00%
2024/09/27	3	2038.35	3	2050.00	2020.00	0	2,354	0.00%
2024/09/26	3.3	2055.00	1	1999.80	2000.00	2.3	2,331	0.10%
2024/09/25	3	2188.30	3	2215.00	2160.00	0	2,233	0.00%
2024/09/24	0.1	2189.94	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/23	2	2322.52	2	2317.50	2300.00	0	2,236	0.00%
2024/09/20	2	2390.00	2	2325.00	2325.00	0	2,264	0.00%
2024/09/19	0	2365.00	0	2325.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2297.72	0	0.00	2260.00	0.1	2,273	0.01%
2024/09/16	0	2400.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	1	2455.00	1	2370.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2420.00	2435.00	0	2,347	0.00%
2024/09/11	1	2329.87	1	2290.00	2285.00	0	2,383	0.00%
2024/09/10	1	2355.00	1	2325.00	2315.00	0	2,403	0.00%
2024/09/09	0	2360.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2395.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0	2350.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1.1	2397.55	1	2445.00	2395.00	0.1	2,532	0.01%
2024/09/03	1	2673.92	1	2565.00	2565.00	0	2,511	0.00%
2024/09/02	1	2690.00	1	2620.00	2620.00	0	2,521	0.00%
2024/08/30	0	2695.00	0	2670.00	2650.00	0	2,540	0.00%
2024/08/29	2	2682.50	2	2697.02	2710.00	0	2,560	0.00%
2024/08/28	3	2706.67	3	2673.10	2645.00	0	2,561	0.00%
2024/08/27	2	2587.50	2	2607.50	2670.00	0	2,600	0.00%
2024/08/26	2	2604.50	2	2515.20	2510.00	0	2,588	0.00%
2024/08/23	2	2610.00	2	2634.93	2655.00	0	2,567	0.00%
2024/08/22	3	2560.00	3.1	2558.41	2630.00	-0.1	2,565	0.00%
2024/08/20	2	2545.00	3	2505.01	2500.00	-1	2,586	-0.04%
2024/08/19	0	2505.00	0	2484.36	2475.00	0	2,583	0.00%
2024/08/16	2	2410.00	2.1	2395.27	2475.00	-0.1	2,575	0.00%
2024/08/15	0	2400.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	5	2420.00	4	2457.16	2395.00	1	2,553	0.04%
2024/08/13	2	2326.97	2	2362.50	2385.00	0	2,539	0.00%
2024/08/12	3	2298.33	3	2261.67	2255.00	0	2,553	0.00%
2024/08/09	2	2255.00	2	2257.51	2240.00	0	2,618	0.00%
2024/08/08	2	2180.03	1	2185.00	2190.00	1	2,625	0.04%
2024/08/07	2	2075.30	2	2135.02	2175.00	0	2,616	0.00%
2024/08/06	1.2	1961.02	1	1980.83	1980.00	0.1	2,624	0.01%
2024/08/05	0	2105.81	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2404.15	0.1	2445.00	2335.00	0	2,644	0.00%
2024/08/01	2	2660.00	2	2590.00	2590.00	0	2,661	0.00%
2024/07/31	2	2585.02	2	2620.00	2620.00	0	2,719	0.00%
2024/07/30	1.1	2499.62	1	2589.92	2600.00	0.1	2,736	0.00%
2024/07/29	2	2636.23	3	2511.69	2500.00	-1	2,743	-0.04%
2024/07/26	1	2685.12	1.1	2704.43	2690.00	0	2,699	0.00%
2024/07/23	4	2861.25	4.1	2879.24	2825.00	-0.1	2,728	0.00%
2024/07/22	1.1	2773.59	1	2759.13	2765.00	0.1	2,724	0.00%
2024/07/19	5.2	2787.43	1.1	2715.48	2715.00	4.1	2,731	0.15%
2024/07/18	0.1	2831.67	0	2815.00	2820.00	0.1	2,748	0.00%
2024/07/17	0	2858.75	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	2	2957.35	1	2998.38	2920.00	1	2,776	0.04%
2024/07/15	0	0.00	0	2910.00	2940.00	0	2,785	0.00%
2024/07/12	1	2874.56	1.1	2863.58	2865.00	-0.1	2,814	0.00%
2024/07/11	2.1	2859.75	4	2852.42	2890.00	-1.9	2,815	-0.07%
2024/07/10	4	2751.22	5.2	2762.30	2785.00	-1.1	2,832	-0.04%
2024/07/09	7	2593.15	6	2615.88	2695.00	1	2,803	0.04%
2024/07/08	0.1	2465.67	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/05	1	2573.45	1	2525.00	2525.00	0	2,817	0.00%
2024/07/04	3.3	2570.22	3	2575.10	2615.00	0.3	2,817	0.01%
2024/07/03	0	2460.00	0.1	2460.00	2470.00	-0.1	2,832	0.00%
2024/07/01	1.1	2483.86	1	2465.00	2495.00	0.1	2,837	0.01%
2024/06/28	2	2460.21	2	2462.50	2455.00	0	2,846	0.00%
2024/06/27	0.3	2441.49	0.1	2460.00	2450.00	0.3	2,843	0.01%
2024/06/26	0.5	2535.46	0	0.00	2525.00	0.5	2,814	0.02%
2024/06/25	1.2	2553.91	0	2580.00	2575.00	1.2	2,802	0.04%
2024/06/24	0.2	2684.69	0	0.00	2600.00	0.2	2,826	0.01%
2024/06/21	0	2710.00	0	2695.00	2680.00	0	2,831	0.00%
2024/06/20	1.3	2790.86	0.1	2840.00	2775.00	1.2	2,813	0.04%
2024/06/19	1.1	2796.36	2.1	2789.33	2790.00	-0.9	2,808	-0.03%
2024/06/18	3	2761.52	3	2735.00	2735.00	0	2,820	0.00%
2024/06/17	3.1	2738.36	3	2748.33	2745.00	0.1	2,835	0.00%
2024/06/14	1.4	2668.82	1.2	2687.28	2660.00	0.3	2,878	0.01%
2024/06/13	4.8	2722.94	1	2755.00	2670.00	3.8	2,858	0.13%
2024/06/12	8.8	2809.20	3	2740.00	2740.00	5.8	2,868	0.20%
2024/06/11	1.7	2708.24	0	0.00	2675.00	1.7	2,880	0.06%
2024/06/07	4.5	2917.67	1	2915.00	2920.00	3.5	2,869	0.12%
2024/06/06	4	2952.48	3	2893.33	2895.00	1	2,904	0.03%
2024/06/05	3	2896.63	3	2913.32	2920.00	0	2,906	0.00%
2024/06/04	2.1	2926.17	2	2924.98	2880.00	0.1	2,905	0.00%
2024/06/03	1	2904.98	1	2885.15	2885.00	0	2,896	0.00%
2024/05/31	0.1	2884.56	3	2946.67	2870.00	-2.9	2,893	-0.10%
2024/05/30	0	0.00	1	2910.15	2915.00	-1	2,831	-0.04%
2024/05/29	1	2970.00	0	2940.00	2880.00	1	2,839	0.03%
2024/05/28	5	2959.00	2.2	2954.47	2935.00	2.8	2,837	0.10%
2024/05/27	2	2919.99	2	2915.00	2905.00	0	2,838	0.00%
2024/05/24	4	2803.75	5	2844.00	2820.00	-1	2,822	-0.04%
2024/05/23	0	2702.50	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2751.43	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	1	2760.25	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0	2815.00	1	2810.04	2845.00	-1	2,829	-0.04%
2024/05/17	1	2750.31	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	0.2	2827.24	0.1	2820.00	2805.00	0.1	2,806	0.00%
2024/05/15	0	2906.67	1	2964.94	2855.00	-1	2,780	-0.03%
2024/05/14	1	2669.61	1	2640.31	2710.00	0	2,723	0.00%
2024/05/13	0.2	2548.90	0	0.00	2520.00	0.2	2,703	0.01%
2024/05/10	1	2565.02	1.1	2572.66	2550.00	-0.1	2,685	0.00%
2024/05/09	1.1	2558.58	1	2545.49	2625.00	0.1	2,666	0.00%
2024/05/08	1.1	2794.23	1	2770.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.1	2760.82	0	2790.00	2760.00	1.1	2,588	0.04%
2024/05/06	4.1	3009.38	1	3010.00	2835.00	3.1	2,552	0.12%
2024/05/03	5	3185.00	3	3156.67	3145.00	2	2,506	0.08%
2024/05/02	2	3150.00	2	3145.23	3150.00	0	2,478	0.00%
2024/04/29	1	3198.73	1	3259.99	3125.00	0	2,451	0.00%
2024/04/26	3	2968.33	5	3049.96	3110.00	-2	2,411	-0.08%
2024/04/25	0	2850.00	1	2845.00	2830.00	-1	2,409	-0.04%
2024/04/24	3	2933.33	3	2966.66	2975.00	0	2,394	0.00%
2024/04/23	0	2855.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2820.71	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2899.82	0	2990.00	2860.00	0	2,356	0.00%
2024/04/18	0	2975.00	1.1	2947.45	3035.00	-1	2,318	-0.04%
2024/04/16	0	2827.50	0	2865.00	2830.00	0	2,283	0.00%
2024/04/15	0	2784.00	0	2785.00	2755.00	0	2,233	0.00%
2024/04/12	2.1	2928.84	1	3030.00	2900.00	1.1	2,215	0.05%
2024/04/11	1.1	3066.36	0	0.00	3015.00	1.1	2,175	0.05%
2024/04/10	2	3069.75	1	3080.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3041.73	0	3010.00	3020.00	0.1	2,155	0.00%
2024/04/08	1	3249.40	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3365.22	1	3405.00	3385.00	0	2,125	0.00%
2024/04/02	0	3411.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1	3335.84	1	3355.03	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1	3420.00	3340.00	-1	2,121	-0.05%
2024/03/28	1	3195.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	0	3247.78	5	3187.00	3150.00	-5	2,073	-0.24%
2024/03/26	0	3370.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3515.00	3460.00	0	2,019	0.00%
2024/03/22	6	3456.65	1	3480.04	3450.00	5	2,007	0.25%
2024/03/21	0.1	3429.40	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/20	1	3375.00	1	3405.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3427.02	0	0.00	3305.00	1.1	1,940	0.06%
2024/03/18	0	3625.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3615.21	1.1	3760.00	3605.00	0	1,900	0.00%
2024/03/14	1.1	3706.19	1	3480.45	3750.00	0	1,871	0.00%
2024/03/13	0.1	3508.89	0	3510.00	3410.00	0.1	1,850	0.01%
2024/03/12	0	3650.74	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3728.33	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3894.56	0	0.00	3825.00	0.1	1,844	0.01%

先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－12天前

...詳全文

怕週一震盪群眾提前賣？大盤大跌機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－21天前

...詳全文

創意、智原、世芯後市向好UDN聯合新聞網－2025/02/03

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

世芯-KY 相關文章

世芯-KY 相關影音

世芯-KY

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世芯-KY

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析