神達 (3706)-凱基-南崁券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
63.3
漲跌
▼1.4
漲幅
-2.16%
成交量
25,101張
產業
上市電腦週邊類股
901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	44	64.94	2	65.30	64.70	42	59,566	0.07%
2025/03/05	51	66.14	39.5	65.69	64.90	11.5	63,938	0.02%
2025/03/04	8	67.06	0.5	67.50	67.80	7.5	66,592	0.01%
2025/03/03	10.1	67.91	12.3	68.61	67.40	-2.2	68,781	0.00%
2025/02/27	22	70.74	2	70.50	70.30	20	70,134	0.03%
2025/02/26	3	69.50	7	69.69	70.70	-4	72,598	-0.01%
2025/02/25	13.1	70.28	13.3	70.45	70.00	-0.2	75,941	0.00%
2025/02/24	3	71.50	2	72.15	72.20	1	78,832	0.00%
2025/02/21	8	72.03	4	71.85	72.20	4	82,593	0.00%
2025/02/20	7	72.13	1	71.80	71.60	6	85,458	0.01%
2025/02/19	9	73.64	16	73.22	72.50	-7	87,367	-0.01%
2025/02/18	2.1	72.31	13	72.42	72.50	-11	90,252	-0.01%
2025/02/17	8.6	72.37	14	72.06	71.70	-5.4	93,674	-0.01%
2025/02/14	15.5	71.98	25	71.99	71.40	-9.5	96,857	-0.01%
2025/02/13	20.1	73.95	6	73.72	73.20	14.1	102,015	0.01%
2025/02/12	56	76.58	7	74.70	74.10	49	101,765	0.05%
2025/02/11	52.1	76.81	42.4	77.34	77.50	9.7	101,783	0.01%
2025/02/10	110.1	74.91	103	74.01	73.80	7.1	100,152	0.01%	大買/大賣/
2025/02/07	6	73.48	27	73.77	75.40	-21	99,511	-0.02%
2025/02/06	8.1	69.56	6	69.83	69.50	2.1	97,866	0.00%
2025/02/05	28	70.17	26	69.97	69.00	2	97,419	0.00%
2025/02/04	27	69.79	15	68.55	68.40	12	96,600	0.01%
2025/02/03	52	70.33	46	70.51	71.50	6	95,506	0.01%
2025/01/22	24.1	69.97	44	71.33	73.00	-19.9	94,016	-0.02%
2025/01/20	3	67.40	4	67.50	67.60	-1	91,513	0.00%
2025/01/17	1.1	66.65	0	0.00	66.00	1.1	91,358	0.00%
2025/01/16	8	66.39	13	66.65	65.80	-5	91,078	-0.01%
2025/01/15	14	66.38	19	66.43	66.30	-5	90,875	-0.01%
2025/01/14	12	67.28	17.5	66.56	66.30	-5.5	90,711	-0.01%
2025/01/13	15	68.31	12	68.98	67.90	3	90,438	0.00%
2025/01/10	4	69.90	9	70.41	70.00	-5	90,067	-0.01%
2025/01/09	51	71.68	10	69.45	68.90	41	89,777	0.05%
2025/01/08	9	70.57	6	71.00	70.80	3	88,608	0.00%
2025/01/07	24	70.68	9	70.29	70.50	15	88,325	0.02%
2025/01/06	3	68.33	10	68.97	69.30	-7	87,996	-0.01%
2025/01/03	34	69.74	15.5	69.04	67.10	18.5	87,702	0.02%
2025/01/02	50	73.12	50	73.30	70.80	0	86,568	0.00%
2024/12/31	52.4	70.91	42	71.13	70.90	10.4	85,115	0.01%
2024/12/30	21	71.04	24	70.11	70.30	-3	84,760	0.00%
2024/12/27	3	70.17	6	70.07	70.00	-3	84,504	0.00%
2024/12/26	6	70.85	1	71.50	70.20	5	84,235	0.01%
2024/12/25	34	72.04	9	72.14	71.90	25	83,844	0.03%
2024/12/24	2	70.90	10	71.35	70.30	-8	82,914	-0.01%
2024/12/23	28.1	73.08	4	73.85	72.20	24.1	82,191	0.03%
2024/12/20	14	72.86	21	72.96	72.30	-7	81,544	-0.01%
2024/12/19	61	73.67	19.1	73.47	73.80	41.9	80,912	0.05%
2024/12/18	49.7	74.13	43.3	73.75	73.30	6.5	79,901	0.01%
2024/12/17	29.5	75.37	26.1	76.19	74.60	3.4	78,785	0.00%
2024/12/16	75.4	75.64	70	78.01	75.80	5.4	77,806	0.01%
2024/12/13	46.5	80.68	64.5	80.14	77.70	-18	76,067	-0.02%
2024/12/12	57	82.62	56	83.44	83.50	1	74,249	0.00%
2024/12/11	40	81.89	52	81.87	81.60	-12	72,572	-0.02%
2024/12/10	150.3	84.80	164	82.93	81.80	-13.7	71,339	-0.02%	大買/大賣/
2024/12/09	33	87.15	18.1	87.32	86.00	14.9	68,333	0.02%
2024/12/06	67.1	89.99	65.7	90.58	87.00	1.4	66,830	0.00%
2024/12/05	42.1	87.02	53.2	87.72	88.40	-11.1	63,661	-0.02%
2024/12/04	27.2	87.39	35.1	88.39	86.20	-7.9	61,851	-0.01%
2024/12/03	54.1	86.04	72	85.78	87.50	-17.9	59,271	-0.03%
2024/12/02	11	83.11	23.2	82.79	82.50	-12.2	56,401	-0.02%
2024/11/29	86.7	85.48	81.1	85.29	84.00	5.6	54,691	0.01%
2024/11/28	53.6	81.59	69	80.26	83.20	-15.4	49,837	-0.03%
2024/11/27	94.5	85.07	68	85.03	83.80	26.5	46,210	0.06%
2024/11/26	79.2	84.94	63	84.24	83.30	16.2	43,714	0.04%
2024/11/25	80	84.22	93.2	84.49	85.40	-13.2	41,933	-0.03%
2024/11/22	96.2	84.47	94.2	84.58	83.00	2	39,339	0.01%
2024/11/21	37.1	76.28	67	77.16	79.90	-29.9	35,864	-0.08%
2024/11/20	111	73.60	95	73.53	72.70	16	32,595	0.05%	大買/
2024/11/19	50	68.78	111	69.46	73.20	-61	28,643	-0.21%	大賣/
2024/11/18	37	68.42	33	68.11	66.60	4	25,624	0.02%
2024/11/15	80	70.79	62	71.39	68.40	18	23,412	0.08%
2024/11/14	64	65.96	140	66.02	69.80	-76	20,050	-0.38%	大賣/
2024/11/13	58	64.41	78	65.06	63.50	-20	16,355	-0.12%
2024/11/12	78	61.90	85	61.81	63.60	-7	12,842	-0.05%
2024/11/11	0	0.00	12.2	59.40	59.40	-12.2	7,238	-0.17%
2024/11/08	2	53.50	35.4	53.46	54.00	-33.4	6,832	-0.49%
2024/11/07	4	48.93	23	48.57	49.15	-19	5,378	-0.35%
2024/11/06	16	47.54	14	47.38	47.15	2	5,058	0.04%
2024/11/05	0	0.00	7	46.97	47.40	-7	5,002	-0.14%
2024/11/04	2	46.10	2	46.40	46.10	0	5,002	0.00%
2024/11/01	7	44.71	16	45.43	46.35	-9	5,183	-0.17%
2024/10/30	5	46.19	1	46.55	45.70	4	5,219	0.08%
2024/10/29	1	45.90	10	46.18	45.95	-9	5,281	-0.17%
2024/10/28	3	46.70	0	0.00	46.50	3	5,298	0.06%
2024/10/25	2	46.25	2	46.25	46.65	0	5,368	0.00%
2024/10/24	7.1	46.26	0	0.00	46.00	7.1	5,469	0.13%
2024/10/23	1.1	46.76	0	0.00	46.70	1.1	5,569	0.02%
2024/10/22	3	47.05	12	47.08	47.00	-9	5,628	-0.16%
2024/10/18	17	46.73	1	46.85	46.75	16	5,996	0.27%
2024/10/17	1	47.00	1	47.20	47.10	0	6,054	0.00%
2024/10/16	1	46.80	3	47.10	47.10	-2	6,199	-0.03%
2024/10/15	0	0.00	5	47.10	46.80	-5	6,500	-0.08%
2024/10/14	1	46.05	5	46.60	46.75	-4	6,660	-0.06%
2024/10/11	4	46.23	87	46.55	46.35	-83	7,051	-1.18%
2024/10/09	44	46.85	4	46.91	45.70	40	7,775	0.51%
2024/10/08	0	0.00	2	45.70	45.70	-2	7,679	-0.03%
2024/10/07	6	45.55	11	45.65	45.75	-5	7,837	-0.06%
2024/10/04	66	45.19	12	45.61	45.45	54	7,903	0.68%
2024/10/01	28	45.10	10	45.20	45.30	18	8,043	0.22%
2024/09/30	1	45.50	0	0.00	45.00	1	8,050	0.01%
2024/09/27	0	0.00	1	46.00	45.90	-1	8,087	-0.01%
2024/09/26	0	0.00	2	46.15	45.45	-2	8,125	-0.02%
2024/09/25	0	0.00	10	46.23	45.90	-10	8,102	-0.12%
2024/09/20	2	45.65	5	46.33	45.40	-3	8,102	-0.04%
2024/09/18	1	45.50	14	45.76	45.10	-13	8,220	-0.16%
2024/09/13	28	45.91	29	45.92	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	20	44.81	45.15	-20	8,250	-0.24%
2024/09/11	1	43.85	0	0.00	43.45	1	8,199	0.01%
2024/09/10	0.1	43.65	0	0.00	43.10	0.1	8,240	0.00%
2024/09/09	1	41.00	0	0.00	42.75	1	8,231	0.01%
2024/09/06	4	42.35	0	0.00	42.65	4	8,293	0.05%
2024/09/05	2	42.20	1	42.90	42.15	1	8,398	0.01%
2024/09/04	4	42.13	0	0.00	41.85	4	8,527	0.05%
2024/09/02	2	44.80	0	0.00	44.70	2	8,657	0.02%
2024/08/30	1	44.75	0	0.00	44.90	1	8,812	0.01%
2024/08/28	2	44.60	1	44.65	44.75	1	9,155	0.01%
2024/08/27	1	44.70	0.7	44.62	44.95	0.3	9,260	0.00%
2024/08/26	2	45.00	0	0.00	44.95	2	9,465	0.02%
2024/08/20	5	44.46	1	44.40	44.10	4	10,642	0.04%
2024/08/19	1.1	44.21	1	44.40	44.15	0.1	11,292	0.00%
2024/08/16	0.1	44.60	4	44.55	44.20	-3.9	12,350	-0.03%
2024/08/15	1.1	43.73	0	0.00	43.75	1.1	12,980	0.01%
2024/08/14	0.1	43.66	0	0.00	44.10	0.1	13,664	0.00%
2024/08/13	12.1	43.67	1	44.45	43.25	11.1	14,066	0.08%
2024/08/12	1.1	42.90	1	42.00	43.00	0.1	14,251	0.00%
2024/08/09	0.1	40.95	0	0.00	40.60	0.1	14,713	0.00%
2024/08/08	5	39.86	0	0.00	40.05	5	15,293	0.03%
2024/08/07	0	0.00	2	40.40	41.15	-2	15,433	-0.01%
2024/08/06	6	37.02	2	38.25	38.45	4	15,832	0.03%
2024/08/05	7.1	38.91	1	38.70	38.70	6.1	15,769	0.04%
2024/08/02	0	0.00	3	43.30	42.95	-3	15,699	-0.02%
2024/08/01	2	43.10	3	43.38	44.30	-1	15,804	-0.01%
2024/07/31	2.1	42.46	0	0.00	42.25	2.1	15,885	0.01%
2024/07/30	3	41.55	1	42.35	42.55	2	16,010	0.01%
2024/07/29	2.1	43.06	7	43.21	42.30	-4.9	16,028	-0.03%
2024/07/26	3.1	43.57	11	43.41	43.75	-7.9	16,004	-0.05%
2024/07/23	4	45.05	0.9	45.23	44.80	3.1	16,029	0.02%
2024/07/22	5	44.56	2	45.10	45.00	3	16,326	0.02%
2024/07/19	8.1	46.54	3	47.00	45.90	5.1	16,197	0.03%
2024/07/18	2	46.95	1	47.10	47.00	1	16,145	0.01%
2024/07/17	5.1	47.96	2	48.20	48.00	3.1	16,096	0.02%
2024/07/16	11	48.72	3	48.97	48.25	8	16,105	0.05%
2024/07/15	6	47.96	7	48.69	47.35	-1	15,906	-0.01%
2024/07/12	14	48.47	4.3	48.97	48.25	9.7	15,763	0.06%
2024/07/11	15	48.67	41.6	48.95	48.85	-26.6	15,484	-0.17%
2024/07/10	0	0.00	3	46.88	46.60	-3	15,038	-0.02%
2024/07/09	2	46.50	4	46.15	46.10	-2	15,050	-0.01%
2024/07/08	2.1	45.43	0	0.00	45.40	2.1	14,960	0.01%
2024/07/05	14	45.20	3	45.60	45.90	11	15,109	0.07%
2024/07/02	1	43.80	4	43.93	44.70	-3	15,433	-0.02%
2024/07/01	1	44.15	0	0.00	44.10	1	15,646	0.01%
2024/06/28	2	44.40	21	44.31	44.30	-19	16,023	-0.12%
2024/06/27	22	44.00	0	0.00	43.90	22	16,419	0.13%
2024/06/25	3	43.88	0	0.00	44.80	3	17,982	0.02%
2024/06/24	9	45.21	4	45.40	44.75	5	19,475	0.03%
2024/06/21	0	0.00	2	46.15	46.15	-2	19,884	-0.01%
2024/06/20	3	46.48	0	0.00	46.45	3	20,564	0.01%
2024/06/19	42	46.39	0	0.00	46.25	42	22,953	0.18%
2024/06/18	1.1	45.38	0	0.00	45.70	1.1	25,902	0.00%
2024/06/17	2.1	45.57	12.1	45.77	45.55	-10	28,245	-0.04%
2024/06/14	0.1	45.75	1	45.70	45.95	-0.9	29,522	0.00%
2024/06/13	2	45.45	0	0.00	45.45	2	29,641	0.01%
2024/06/12	2	44.88	1	45.10	45.15	1	29,801	0.00%
2024/06/11	3	45.48	3	45.90	45.10	0	30,032	0.00%
2024/06/07	8	45.93	0.4	46.14	45.70	7.6	30,461	0.02%
2024/06/06	4.1	46.15	2.2	46.64	46.60	1.9	30,717	0.01%
2024/06/05	7.2	47.15	0	0.00	46.65	7.2	30,788	0.02%
2024/06/04	4.1	48.60	0	0.00	47.75	4.1	30,772	0.01%
2024/06/03	5	48.10	6	48.16	48.20	-1	30,722	0.00%
2024/05/31	1.1	47.72	0	0.00	47.50	1.1	30,623	0.00%
2024/05/30	4	47.90	1	47.70	47.60	3	30,611	0.01%
2024/05/29	23.1	48.94	7	48.74	49.00	16.1	30,586	0.05%
2024/05/28	0	0.00	6	48.40	48.35	-6	30,460	-0.02%
2024/05/27	15.1	49.05	9.1	48.93	48.40	6	30,404	0.02%
2024/05/24	5.1	47.82	2	48.70	48.35	3.1	30,334	0.01%
2024/05/23	28	49.08	27.2	48.24	48.00	0.8	30,104	0.00%
2024/05/22	28.3	48.95	37.1	48.96	49.50	-8.8	29,750	-0.03%
2024/05/21	3	47.18	12	47.16	47.95	-9	29,279	-0.03%
2024/05/20	11	45.70	15	46.12	45.80	-4	28,708	-0.01%
2024/05/17	12	46.20	7	46.08	45.90	5	28,138	0.02%
2024/05/16	2	47.18	1	48.00	46.80	1	27,886	0.00%
2024/05/15	12.1	47.52	36	47.58	47.40	-23.9	27,835	-0.09%
2024/05/14	5.3	46.49	22	46.38	48.00	-16.7	27,668	-0.06%
2024/05/13	5.1	44.89	14	44.78	44.85	-8.9	27,147	-0.03%
2024/05/10	20	44.40	6	44.84	44.10	14	27,071	0.05%
2024/05/09	0.1	43.41	0	0.00	42.75	0.1	26,688	0.00%
2024/05/08	5.1	43.17	0	0.00	42.95	5.1	26,814	0.02%
2024/05/07	5.1	42.66	4	42.86	43.00	1.1	26,976	0.00%
2024/05/06	3.1	43.37	4	43.36	43.20	-0.9	26,908	0.00%
2024/05/03	10.1	44.63	4	45.08	43.75	6.1	26,916	0.02%
2024/05/02	17	44.77	0	0.00	44.60	17	27,037	0.06%
2024/04/30	7.1	45.67	0	0.00	45.40	7.1	27,395	0.03%
2024/04/29	6	45.98	11	45.89	45.90	-5	27,857	-0.02%
2024/04/26	17.1	46.05	7	45.59	45.70	10.1	28,831	0.03%
2024/04/25	2.1	44.07	0	0.00	44.05	2.1	28,993	0.01%
2024/04/24	0.2	44.05	3	43.95	44.60	-2.8	29,086	-0.01%
2024/04/23	4.1	42.71	1	42.30	42.80	3.1	29,074	0.01%
2024/04/22	2.1	42.81	0	0.00	42.20	2.1	29,228	0.01%
2024/04/19	13.1	44.13	8	44.04	43.70	5.1	29,229	0.02%
2024/04/18	2.1	44.82	21	44.57	44.70	-18.9	29,358	-0.06%
2024/04/17	8.1	45.21	2	45.28	45.00	6.1	29,809	0.02%
2024/04/16	2	45.15	3.5	45.49	44.55	-1.5	30,455	0.00%
2024/04/15	3	47.70	0.5	47.20	46.85	2.5	30,218	0.01%
2024/04/12	12.1	49.00	1	49.30	48.60	11.1	30,070	0.04%
2024/04/11	4.1	48.66	0	0.00	48.85	4.1	30,088	0.01%
2024/04/10	4	49.78	0	0.00	49.55	4	30,183	0.01%
2024/04/09	3	49.85	1	49.75	50.00	2	30,203	0.01%
2024/04/08	2	50.10	9	49.58	50.20	-7	30,454	-0.02%
2024/04/02	14	50.19	3.1	50.43	50.10	10.9	32,738	0.03%
2024/04/01	7	51.60	47.3	51.31	51.10	-40.3	32,628	-0.12%
2024/03/29	18	51.28	41.6	51.39	51.50	-23.6	32,317	-0.07%
2024/03/28	82.3	53.51	9	54.42	52.20	73.3	31,969	0.23%
2024/03/27	13	55.51	92.1	54.78	56.70	-79.1	30,939	-0.26%
2024/03/26	35	52.49	3	52.66	53.20	32	29,545	0.11%
2024/03/25	44	54.21	24	54.68	54.00	20	29,445	0.07%
2024/03/22	81.2	56.71	48	56.68	54.00	33.2	28,813	0.12%
2024/03/21	137.4	55.45	130	56.19	57.90	7.4	26,387	0.03%	大買/大賣/
2024/03/20	12.2	52.66	54.8	52.72	53.60	-42.6	23,391	-0.18%
2024/03/19	52.1	47.84	140	48.52	48.80	-87.9	21,293	-0.41%	大賣/
2024/03/18	0	0.00	9	45.82	46.50	-9	20,908	-0.04%
2024/03/15	3	45.25	14	45.97	45.60	-11	20,820	-0.05%
2024/03/14	23	45.65	4	45.55	45.55	19	20,658	0.09%
2024/03/13	13.1	45.52	34.6	45.60	45.65	-21.5	20,533	-0.10%
2024/03/12	5.1	44.88	15	44.85	45.30	-9.9	20,128	-0.05%
2024/03/11	3.1	44.02	5	44.00	43.70	-1.9	19,919	-0.01%
2024/03/08	1	42.45	0.3	42.50	42.50	0.8	19,835	0.00%