聯上 (4113)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	26.70	26.45	-1	757	-0.13%
2025/01/06	0	0.00	1	30.40	30.25	-1	770	-0.13%
2024/12/13	0	0.00	3	28.90	28.95	-3	1,054	-0.28%
2024/12/06	0	0.00	1	31.00	30.85	-1	1,197	-0.08%
2024/11/29	1	31.50	0	0.00	31.60	1	1,254	0.08%
2024/11/27	0	31.95	0	0.00	31.80	0	1,283	0.00%
2024/11/25	0	0.00	15.5	32.17	32.55	-15.5	1,296	-1.20%
2024/11/22	6.5	31.41	19.3	31.78	31.85	-12.9	1,313	-0.98%
2024/11/21	42	32.22	46.5	32.71	31.75	-4.5	1,339	-0.34%
2024/11/20	35	32.83	32.8	31.79	32.45	2.2	1,331	0.16%
2024/11/19	40	31.17	96	30.37	31.25	-56	1,316	-4.25%
2024/11/18	1	29.50	34.1	29.58	29.50	-33.1	1,308	-2.53%
2024/11/15	10.3	28.77	112	29.13	29.20	-101.7	1,308	-7.77%	大賣/鉅額交易
2024/11/14	25.3	28.07	23	28.60	28.05	2.3	1,322	0.17%
2024/11/13	0.2	28.21	8	28.53	28.55	-7.8	1,354	-0.58%
2024/11/12	24.4	28.29	7.2	28.46	28.30	17.2	1,397	1.23%
2024/11/11	34	28.41	19	28.72	28.70	15	1,423	1.05%
2024/11/08	24	28.25	19.4	28.69	28.00	4.6	1,443	0.32%
2024/11/07	0.7	27.95	1	28.00	28.00	-0.3	1,477	-0.02%
2024/11/06	13	28.08	2.5	28.56	27.90	10.5	1,489	0.70%
2024/11/05	3	28.17	5	28.62	28.45	-2	1,518	-0.13%
2024/11/04	38.9	28.74	0	0.00	28.30	38.9	1,561	2.49%
2024/11/01	22.1	29.37	20	29.36	29.35	2.1	1,594	0.13%
2024/10/30	4.3	28.37	0.4	28.30	28.40	3.9	1,619	0.24%
2024/10/29	10	27.76	7.4	28.02	28.10	2.6	1,658	0.16%
2024/10/28	2.1	28.88	3.2	28.79	28.75	-1.1	1,637	-0.07%
2024/10/25	11.7	29.23	10.5	29.44	29.00	1.2	1,653	0.07%
2024/10/24	4	29.55	4.1	29.73	29.50	-0.1	1,693	-0.01%
2024/10/23	7.5	30.02	7.4	30.01	29.65	0.1	1,721	0.01%
2024/10/22	3.7	30.15	2	30.40	30.35	1.7	1,737	0.10%
2024/10/21	3	30.08	5.5	30.98	30.05	-2.5	1,767	-0.14%
2024/10/18	62.5	31.48	7.7	31.50	31.10	54.8	1,803	3.04%
2024/10/17	18.5	32.42	34	32.32	32.50	-15.5	1,874	-0.83%
2024/10/16	8.2	31.71	9.2	31.93	31.85	-1	2,029	-0.05%
2024/10/15	10.2	31.81	12.2	32.08	32.05	-2.1	2,108	-0.10%
2024/10/14	11.1	32.18	5.6	32.10	32.15	5.6	2,121	0.26%
2024/10/11	4.6	32.24	2	32.35	32.35	2.6	2,124	0.12%
2024/10/09	33.2	32.61	15.3	32.62	32.55	17.9	2,152	0.83%
2024/10/08	19.9	33.28	13	33.43	33.40	6.9	2,176	0.32%
2024/10/07	36.3	33.30	36	33.38	33.50	0.2	2,212	0.01%
2024/10/04	36	32.99	22.3	33.31	32.10	13.7	2,215	0.62%
2024/10/01	17.9	35.15	28.4	35.47	35.15	-10.5	2,176	-0.48%
2024/09/30	3.9	36.07	0	0.00	36.00	3.9	2,170	0.18%
2024/09/27	15.5	36.31	12.3	36.36	36.40	3.2	2,169	0.15%
2024/09/26	21.6	36.65	7	36.53	36.65	14.5	2,164	0.67%
2024/09/25	22.5	37.06	12	37.18	36.90	10.5	2,165	0.48%
2024/09/24	19.1	36.05	12.3	36.50	35.80	6.8	2,150	0.31%
2024/09/23	6	36.47	17.2	36.87	35.95	-11.2	2,107	-0.53%
2024/09/20	32	40.69	12	40.13	39.90	20	2,042	0.98%
2024/09/19	11	44.26	9	43.10	44.30	2	1,988	0.10%
2024/09/18	11	41.77	5	41.89	42.00	6	1,984	0.30%
2024/09/13	2	40.85	0.1	41.05	41.80	1.9	2,014	0.10%
2024/09/12	1	42.25	0	0.00	41.35	1	2,005	0.05%
2024/09/03	1	45.15	0	0.00	45.30	1	2,267	0.04%
2024/08/27	0	0.00	0.2	45.80	45.70	-0.2	2,549	-0.01%
2024/08/26	0	0.00	1	45.20	44.85	-1	2,547	-0.04%
2024/08/23	4	47.35	4	46.45	45.95	0	2,531	0.00%
2024/08/22	1	48.95	0	0.00	48.85	1	2,501	0.04%
2024/08/19	0	0.00	4	52.35	52.30	-4	2,461	-0.16%
2024/08/16	1	53.70	1	54.10	53.00	0	2,456	0.00%
2024/08/15	2	50.70	2	52.00	52.90	0	2,438	0.00%
2024/08/14	10	54.00	10	53.75	52.70	0	2,415	0.00%
2024/08/13	10	49.90	10	51.12	52.50	0	2,386	0.00%
2024/08/12	4	49.70	2	50.10	49.65	2	2,365	0.08%
2024/08/09	1	45.60	0	0.00	46.40	1	2,366	0.04%
2024/08/07	5	42.55	0	0.00	45.50	5	2,363	0.21%
2024/08/05	0	0.00	9	48.00	47.80	-9	2,318	-0.39%
2024/08/01	0	0.00	3	55.47	56.70	-3	2,283	-0.13%
2024/07/29	0	0.00	2	55.50	55.50	-2	2,228	-0.09%
2024/07/18	5	57.42	8	58.35	58.40	-3	2,073	-0.14%
2024/07/17	12	58.07	1	56.00	57.20	11	1,996	0.55%
2024/07/16	0	0.00	1	52.80	56.30	-1	1,854	-0.05%
2024/07/15	1	52.50	0	0.00	51.20	1	1,782	0.06%
2024/07/11	5	52.00	0	0.00	50.70	5	1,763	0.28%
2024/07/05	0	0.00	2	49.80	49.65	-2	1,762	-0.11%
2024/07/04	2	50.60	0	0.00	50.60	2	1,746	0.11%
2024/06/28	0	0.00	2	49.75	49.80	-2	1,739	-0.11%
2024/06/24	1	50.50	1	50.90	50.00	0	1,716	0.00%
2024/06/21	1	52.10	1	49.90	50.00	0	1,710	0.00%
2024/06/18	2	53.00	0	0.00	53.00	2	1,668	0.12%
2024/06/14	1	57.90	0	0.00	56.80	1	1,565	0.06%
2024/06/12	1	59.90	0	0.00	58.20	1	1,591	0.06%
2024/06/11	2	65.50	0	0.00	64.60	2	1,544	0.13%
2024/06/06	1	59.20	5	61.22	62.30	-4	1,385	-0.29%
2024/06/04	4	60.23	0	0.00	60.40	4	1,347	0.30%
2024/06/03	3	55.90	3	60.20	60.20	0	1,278	0.00%
2024/04/12	3	43.20	3	43.75	44.40	0	1,059	0.00%
2024/03/28	0	38.90	0	0.00	38.00	0	1,005	0.00%
2024/03/18	1	34.00	0	0.00	34.65	1	992	0.10%
2024/03/15	2	35.50	0	0.00	35.05	2	960	0.21%
2024/03/12	2	39.00	0	0.00	39.00	2	914	0.22%
2024/03/07	0	0.00	3	41.50	41.65	-3	963	-0.31%
2024/03/06	3	40.75	0	0.00	41.25	3	954	0.31%
2024/03/01	0	0.00	0.1	39.40	39.50	-0.1	975	-0.01%
2024/02/29	0	0.00	0.1	39.35	39.00	-0.1	986	-0.01%
2024/02/19	0.1	36.00	0	0.00	36.05	0.1	1,047	0.01%