• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204018.2500.0018.20403,0901.29%
2024/11/197218.35118.3518.25713,1332.27%
2024/11/183818.1800.0018.00383,1681.20%
2024/11/154418.19018.1018.05443,1801.38%
2024/11/145618.0800.0017.90563,2131.74%
2024/11/1310218.2300.0018.201023,2273.16% 大買/鉅額交易
2024/11/1210018.4800.0018.351003,2453.08%
2024/11/114018.8600.0018.95403,2511.23%
2024/11/066018.6700.0018.60603,4621.73%
2024/11/044218.4600.0018.50423,6941.14%
2024/10/230.218.8800.0018.850.24,2540.00%
2024/10/22618.7600.0018.7564,3260.14%
2024/10/18219.0500.0018.8024,4840.04%
2024/10/171018.9000.0018.85104,6490.22%
2024/10/141018.7000.0018.75104,9150.20%
2024/09/30219.25119.2519.2515,6330.02%
2024/09/25119.2500.0019.2515,7380.02%
2024/09/23119.0500.0019.1515,7290.02%
2024/09/20919.42319.2519.2565,6850.11%
2024/09/19120.05220.3020.05-15,541-0.02%
2024/09/18220.0000.0019.9025,5440.04%
2024/09/13519.9500.0019.9055,8150.09%
2024/09/101020.1000.0019.65106,0650.16%
2024/09/091020.2000.0020.15106,0830.16%
2024/09/061120.5500.0020.60116,0700.18%
2024/09/041020.4800.0020.35106,1740.16%
2024/09/03220.95421.3021.00-26,269-0.03%
2024/09/021521.741321.5021.2026,1790.03%
2024/08/302.221.0200.0020.952.25,8660.04%
2024/08/29319.6500.0019.5035,6100.05%
2024/08/27519.7500.0019.8555,6590.09%
2024/08/23719.6000.0019.6075,8400.12%
2024/08/211219.85519.8519.7075,9120.12%
2024/08/20520.1000.0020.0055,8940.08%
2024/08/16120.45720.3820.35-65,907-0.10%
2024/08/152320.1000.0020.05235,8990.39%
2024/08/14320.4500.0020.1535,8930.05%
2024/08/091020.85120.6520.6095,8410.15%
2024/08/061019.01219.1320.1585,7780.14%
2024/08/0526520.42120.8019.952645,6274.69% 大買/鉅額交易
2024/08/0212521.9600.0021.851255,5312.26% 大買/鉅額交易
2024/08/01122.5000.0022.4515,6410.02%
2024/07/3000.00221.4521.90-25,732-0.03%
2024/07/1715022.2600.0022.051505,8812.55% 大買/鉅額交易
2024/07/1610022.0300.0021.901005,9501.68%
2024/07/1530522.18122.0522.153046,0015.07% 大買/鉅額交易
2024/07/11122.95222.7522.75-15,937-0.02%
2024/07/1000.000.621.9521.90-0.65,764-0.01%
2024/07/09121.802.321.8421.80-1.35,772-0.02%
2024/07/020.621.0000.0021.100.65,7950.01%
2024/06/2600.00120.8520.60-15,801-0.02%
2024/06/210.121.0000.0021.250.15,9670.00%
2024/06/200.121.2000.0020.900.15,9220.00%
2024/06/1900.001920.9221.80-195,717-0.33%
2024/06/0700.001020.5120.80-105,224-0.19%
2024/06/05019.8000.0019.8005,1140.00%
2024/06/040.119.8500.0019.800.15,2410.00%
2024/06/0300.00319.9520.10-35,501-0.05%
2024/05/29520.33620.2620.05-15,717-0.02%
2024/05/240.119.30119.1019.20-0.95,474-0.02%
2024/05/230.119.4000.0019.150.15,4510.00%
2024/05/22119.6500.0019.5515,4080.02%
2024/05/214.119.7300.0019.654.15,3900.08%
2024/05/171.119.9500.0019.951.15,3350.02%
2024/05/161.119.4200.0019.601.15,2830.02%
2024/05/151.119.6500.0019.501.15,2560.02%
2024/05/141.119.5000.0019.501.15,2250.02%
2024/05/09419.4900.0019.3545,1220.08%
2024/05/080.419.5500.0019.550.45,0900.01%
2024/05/07219.63119.6519.6515,0320.02%
2024/05/0600.001020.3520.25-104,855-0.21%
2024/04/25120.70120.4020.3004,1910.00%
2024/04/24120.55220.6320.60-14,098-0.02%
2024/04/2200.00419.8819.75-43,881-0.10%
2024/04/19019.000.819.0019.45-0.83,638-0.02%
2024/04/17018.3000.0018.3003,3830.00%
2024/04/16218.1500.0018.0023,3750.06%
2024/04/15019.1500.0019.0003,2500.00%
2024/04/11119.6500.0019.7013,1160.03%
2024/04/0800.000.419.9020.00-0.42,905-0.01%
2024/04/02018.80218.8518.75-22,657-0.08%
2024/04/0100.00418.8118.85-42,637-0.15%
2024/03/29018.7500.0018.6502,6240.00%
2024/03/28218.7000.0018.7522,5730.08%
2024/03/27218.250.818.1018.401.22,4290.05%
2024/03/2600.00218.1518.00-22,398-0.08%
2024/03/2500.00918.3118.25-92,389-0.38%
2024/03/1500.00217.9517.80-22,524-0.08%
2024/03/1300.00217.8017.75-22,583-0.08%
2024/03/1200.00117.8517.80-12,592-0.04%
2024/03/08418.3900.0018.1542,5180.16%
2024/03/07818.33218.7018.8062,4560.24%
2024/03/06418.4000.0018.2542,1700.18%
2024/02/2000.00117.4017.35-11,808-0.06%
2024/01/0500.00117.7017.55-11,870-0.05%
2023/12/1500.00318.0518.30-31,856-0.16%
2023/12/1400.00118.2018.05-11,757-0.06%
2023/12/0800.00117.8017.75-11,580-0.06%
2023/12/0700.00317.5517.55-31,520-0.20%
2023/12/0100.000.216.7016.95-0.21,341-0.01%
2023/11/09516.5500.0016.4551,3040.38%
2023/10/1600.002.116.8016.80-2.11,109-0.19%
2023/10/03216.1000.0015.9521,1080.18%
2023/09/1300.0016.615.4215.45-16.6980-1.69%
2023/08/2500.00115.0015.00-11,047-0.10%
2023/08/1400.00214.7014.65-21,047-0.19%
2023/08/04114.6500.0014.7511,1410.09%
2023/06/2700.00515.8015.70-51,472-0.34%
2023/06/1900.00116.1016.10-11,683-0.06%
2023/06/16316.0000.0016.0531,7250.17%
2023/06/12115.9500.0015.9511,8630.05%
2023/06/06116.2000.0016.2511,8160.06%
2023/06/0100.00216.1516.15-21,827-0.11%
2023/04/190.216.65116.6016.60-0.81,286-0.06%
2023/04/18216.8000.0016.6521,2680.16%
2023/04/140.416.7500.0016.800.41,2280.03%
2023/03/3000.00116.4016.30-11,007-0.10%
2023/03/27116.40216.4516.40-1938-0.11%
2023/03/24116.00516.0816.10-4884-0.45%
2023/03/22216.23216.2516.2508210.00%
2023/03/21115.8500.0015.9016710.15%
2023/03/20115.50115.8015.9006280.00%
2023/03/16115.40115.1515.1505370.00%
2023/03/0800.001715.1015.05-17491-3.46%
2023/03/070.415.2500.0015.200.44930.08%
2023/02/0317.414.6500.0014.6517.45123.39%
2022/11/1400.00313.9314.00-3610-0.49%
2022/11/08113.3500.0013.3016180.16%
2022/10/280.213.2000.0012.950.26570.03%
2022/10/2400.00213.5013.25-2652-0.31%
2022/10/20112.8500.0013.1016390.16%
2022/10/19113.5000.0013.5015810.17%
2022/10/1200.000.113.6513.75-0.1583-0.01%
2022/09/2900.00114.0013.95-1655-0.15%
2022/09/23214.5000.0014.3526550.31%
2022/07/1400.00314.7514.85-3895-0.33%
2022/05/2700.00115.7015.60-11,051-0.10%
2022/05/20115.4000.0015.3511,0930.09%
2022/05/17115.2000.0015.3511,0850.09%
2022/05/1600.001414.9515.15-141,079-1.30%
2022/05/130.214.7500.0014.850.21,0670.02%
2022/05/04115.3500.0015.3511,0310.10%
2022/04/27115.3000.0015.3011,0660.09%
2022/04/25115.8500.0015.6011,0370.10%
2022/04/2100.00116.3016.05-11,018-0.10%
2022/04/20116.0000.0016.3011,0180.10%
2022/04/1900.00116.0015.95-1996-0.10%
2022/04/15316.10316.1016.1509720.00%
2022/04/14015.8300.0015.8009360.00%
2022/04/01015.5500.0015.6008950.00%
2022/03/30115.6000.0015.6018880.11%
2022/03/29215.7000.0015.5528830.23%
2022/03/28115.6000.0015.5518710.11%
2022/03/18215.0500.0015.1028300.24%
2022/02/2500.00114.8014.85-1871-0.11%
2022/01/24315.0000.0015.0031,0310.29%
2022/01/1400.00315.2015.20-31,056-0.28%
2022/01/0400.000.115.3515.35-0.11,100-0.01%
2021/12/2900.00115.4015.45-11,109-0.09%
2021/12/08315.0000.0015.0531,3610.22%
2021/12/06115.0500.0014.9511,3560.07%
2021/11/115.215.2800.0015.355.21,5250.34%
2021/11/1000.00115.7015.55-11,536-0.07%
2021/10/14115.0000.0015.0512,4940.04%
2021/09/1600.000.216.0516.00-0.25,0710.00%
2021/09/06116.6000.0016.5515,3010.02%
2021/08/3100.00117.6017.70-15,483-0.02%
2021/08/27117.3000.0017.3515,7860.02%
2021/08/2300.00117.1517.15-16,343-0.02%
2021/08/20116.800.416.7016.800.66,4880.01%
2021/08/1200.00117.5517.80-17,082-0.01%
2021/08/06117.3500.0017.4017,4680.01%
2021/08/0400.00117.4517.45-17,708-0.01%
2021/07/30117.1000.0017.1017,9090.01%
2021/07/2800.00217.0017.15-28,027-0.02%
2021/07/27517.4500.0017.4058,1750.06%
2021/07/2300.00518.2518.20-58,275-0.06%
2021/07/22519.20219.1019.0038,4830.04%
2021/07/201819.86120.1019.65178,6590.20%
2021/07/1400.00519.0519.15-59,900-0.05%
2021/07/12519.2500.0019.50510,3580.05%
2021/07/0900.00319.3019.15-310,349-0.03%
2021/07/072.519.00118.9518.901.510,3310.01%
2021/07/06119.0500.0019.05110,3980.01%
2021/07/0500.00519.0519.25-510,385-0.05%
2021/07/02120.802019.7919.15-1910,295-0.18%
2021/07/013120.273019.7619.9019,7040.01%
2021/06/3000.00618.8318.95-68,862-0.07%
2021/06/28218.8000.0018.7028,6960.02%
2021/06/24218.8000.0018.6528,6670.02%
2021/06/15118.6500.0018.6518,4170.01%
2021/06/1100.00318.7018.55-38,409-0.04%
2021/06/09218.851218.9318.75-108,335-0.12%
2021/06/08219.15119.1019.1518,2680.01%
2021/06/071219.431119.3819.2518,2190.01%
2021/06/04119.20119.1519.1508,0460.00%
2021/06/032019.201519.0019.0057,9430.06%
2021/06/0200.00219.1018.90-27,890-0.03%
2021/05/31118.6000.0018.6017,8710.01%
2021/05/28118.5500.0018.6017,8130.01%
2021/05/271018.551218.7718.80-27,690-0.03%
2021/05/2600.00318.1318.40-37,405-0.04%
2021/05/25117.55117.7017.5507,1830.00%
2021/05/24117.30217.3817.30-17,141-0.01%
2021/05/2100.00117.1017.15-17,105-0.01%
2021/05/18116.9000.0016.8517,0490.01%
2021/05/17215.952016.4116.10-186,954-0.26%
2021/05/142617.53516.8916.90216,8110.31%
2021/05/12416.5500.0016.7046,4650.06%
2021/05/06118.50118.3018.3006,0620.00%
2021/05/04317.9300.0017.9035,8890.05%
2021/05/03518.83519.0018.7005,7020.00%
2021/04/2900.00219.1019.05-25,563-0.04%
2021/04/28219.00719.2919.35-55,455-0.09%
2021/04/27819.07119.1518.9075,2070.13%
2021/04/26619.411219.4219.35-65,027-0.12%
2021/04/231019.10119.1519.4594,8100.19%
2021/04/22719.29119.7019.2564,5180.13%
2021/04/211218.21918.0118.6033,6440.08%
2021/04/20117.85118.8017.9003,4840.00%
2021/04/194717.873117.9218.45163,2240.50%
2021/04/1600.000.516.6516.80-0.52,722-0.02%
2021/04/1200.00916.6016.60-92,576-0.35%
2021/04/0800.001016.0516.00-102,443-0.41%
2021/04/071015.9000.0015.95102,5070.40%
2021/04/0600.00115.7515.80-12,534-0.04%
2021/03/3100.001015.7015.75-102,557-0.39%
2021/03/302015.851015.8515.90102,5470.39%
2021/03/29116.00115.9515.9502,5640.00%
2021/03/23115.5000.0015.5012,7320.04%
2021/03/22115.5000.0015.5012,7340.04%
2021/03/1500.00115.5015.50-12,882-0.03%
2021/03/12815.5000.0015.5083,0050.27%
2021/03/05115.2500.0015.1513,2220.03%
2021/03/0400.00316.2016.25-33,148-0.10%
2021/03/0200.00415.6515.60-43,180-0.13%
2021/01/20114.4000.0014.4014,1260.02%
2021/01/15414.95415.4014.8004,0790.00%
2021/01/13415.6000.0015.6044,0140.10%
2021/01/1200.00115.8015.50-14,002-0.02%
2021/01/11115.7500.0015.6513,9990.03%
2021/01/07915.6500.0015.6594,0250.22%
2021/01/06115.7000.0015.6014,0110.02%
2020/12/22116.5000.0015.9013,6990.03%
2020/12/0700.004016.3016.35-403,378-1.18%
2020/12/0400.001216.7716.70-123,341-0.36%
2020/12/03317.25117.0516.9523,2970.06%
2020/12/02817.0000.0017.0083,3230.24%
2020/11/3000.00117.0017.10-13,229-0.03%
2020/11/2700.00216.7016.85-23,119-0.06%
2020/11/26116.551016.5516.55-93,146-0.29%
2020/11/23116.1500.0016.2513,1790.03%
2020/11/1800.00116.3516.35-13,055-0.03%
2020/11/17216.1300.0016.2523,0180.07%
2020/11/16215.9000.0015.8522,9650.07%
2020/11/1300.001516.5015.95-152,944-0.51%
2020/11/111516.0700.0016.05152,8430.53%
2020/11/0900.00216.2016.25-22,849-0.07%
2020/10/0500.00214.6514.70-22,498-0.08%
2020/09/2400.00614.2014.30-62,571-0.23%
2020/09/15114.4500.0014.5012,5020.04%
2020/09/1400.001014.2814.35-102,496-0.40%
2020/09/100.415.0000.0015.050.42,3920.02%
2020/09/0700.00215.6315.35-22,251-0.09%
2020/09/0300.00715.0215.10-72,107-0.33%
2020/09/011015.3800.0015.00101,9900.50%
2020/08/31415.0300.0015.3541,8880.21%
2020/08/28114.1000.0014.1511,7130.06%
2020/08/25114.25114.0514.0501,6260.00%
2020/08/24214.40214.2014.2001,5960.00%
2020/08/1200.00212.3012.25-21,046-0.19%
2020/07/130.212.2500.0012.250.21,0280.02%
2020/07/09212.7500.0012.7521,0080.20%
2020/07/0300.00312.1012.20-3857-0.35%
2020/07/01311.7500.0011.9537850.38%
2020/04/10010.0000.0010.0507810.00%
2020/03/03010.6000.0010.7006720.00%
2020/03/0200.00210.6010.55-2691-0.29%
2020/02/12110.8500.0011.0018340.12%
2020/02/1000.00510.7010.75-5831-0.60%
2020/02/060.210.9000.0010.900.28190.02%
2019/12/25212.3000.0012.3027870.25%
2019/11/15511.4500.0011.3555510.91%
2019/09/17212.0000.0011.8021,0750.19%
2019/09/0600.00112.0012.25-11,060-0.09%
2019/08/20111.8000.0011.8511,0460.10%
2019/08/15211.8000.0011.8021,0450.19%
2019/08/13211.9500.0011.9021,0150.20%
2019/08/1200.00411.8812.15-41,002-0.40%
2019/08/0100.00012.3512.3501,0050.00%
2019/07/29312.5500.0012.6039460.32%
2019/07/23112.7000.0012.7018680.12%
2019/07/19113.0500.0012.9518420.12%
2019/06/2400.000.513.4013.50-0.5891-0.06%
2019/06/2000.000.413.3513.40-0.4905-0.05%
2019/05/2700.00113.0513.05-11,078-0.09%
2019/04/25114.0000.0013.9011,0040.10%
2019/04/16113.9000.0013.9018940.11%
2019/04/09014.10514.1014.15-5841-0.59%
2019/03/14313.8500.0013.9031,1400.26%
2019/03/080.114.1500.0014.200.11,2930.01%
2019/02/2600.00314.0514.00-31,141-0.26%
2019/02/14313.9500.0013.8531,1260.27%
2019/01/090.113.8500.0013.850.11,3480.01%
2019/01/0400.00113.5013.65-11,381-0.07%
2018/12/2100.00814.4414.65-81,385-0.58%
2018/12/19314.6500.0014.5531,3510.22%
2018/12/1800.00514.8014.50-51,350-0.37%
2018/11/1400.00613.2013.15-61,284-0.47%
2018/11/1300.000.213.3513.00-0.21,287-0.01%
2018/10/18113.8000.0013.6511,5960.06%
2018/10/1700.00514.2514.15-51,629-0.31%
2018/10/1100.00214.3814.10-21,789-0.11%
2018/10/0500.00115.6015.40-11,767-0.06%
2018/09/2600.00315.3015.35-31,852-0.16%
2018/09/17115.8000.0015.6011,9380.05%
2018/09/140.115.8500.0015.950.11,9760.01%
2018/09/1100.000.314.7514.75-0.32,148-0.01%
2018/09/1000.00214.7014.50-22,184-0.09%
2018/09/0600.000.315.2515.30-0.32,271-0.01%
2018/09/05115.5500.0015.5012,3350.04%
2018/09/0400.002515.8515.70-252,493-1.00%
2018/09/0326.116.1400.0016.0526.12,7350.95%
2018/08/31415.802.215.9215.951.82,8280.06%
2018/08/28115.4000.0015.5513,1780.03%
2018/08/1600.00115.9015.55-14,374-0.02%
2018/08/15115.5500.0015.5014,5570.02%
2018/08/02418.1300.0017.9546,8160.06%
2018/07/18118.651018.6718.55-97,147-0.13%
2018/07/17119.1000.0019.0517,4740.01%
2018/07/1200.00219.4019.30-27,987-0.03%
2018/07/1100.00119.3519.35-17,991-0.01%
2018/07/09619.9000.0019.9568,0300.07%
2018/07/0600.001219.4019.00-127,991-0.15%
2018/07/0500.00119.3518.90-17,981-0.01%
2018/07/03219.9000.0019.8528,4110.02%
2018/06/27420.0500.0019.9048,4450.05%
2018/06/251620.5300.0020.30168,3840.19%
2018/06/1900.00919.8019.70-98,093-0.11%
2018/06/15220.20619.6519.80-48,055-0.05%
2018/06/14319.7000.0019.6537,9760.04%
2018/06/1300.001020.2519.85-107,932-0.13%
2018/06/1200.0010020.7720.15-1007,857-1.27%
2018/06/11721.4400.0021.0577,6910.09%
2018/06/082220.702.220.9121.1519.87,4320.27%
2018/06/075521.1600.0020.90557,3080.75%
2018/06/04520.8500.0020.4556,9120.07%
2018/06/012020.45121.0020.30196,6770.28%
2018/05/31320.3000.0020.1036,4520.05%
2018/05/303220.243220.3020.5006,3430.00%
2018/05/291020.4500.0020.15106,0600.16%
2018/05/2800.006320.0019.85-635,884-1.07%
2018/05/233019.8500.0020.20305,6000.54%
2018/05/222319.742019.7719.5535,3860.06%
2018/05/215020.55220.8020.15485,2130.92%
2018/05/181319.901019.7020.2034,7170.06%
2018/05/1700.00119.2519.15-14,384-0.02%
2018/05/166.219.29419.5519.552.24,2300.05%
2018/05/151118.7412.518.5219.15-1.53,882-0.04%
2018/05/14818.1000.0017.8083,4030.24%
2018/05/1100.00317.3517.65-33,007-0.10%
2018/05/0900.000.916.1516.25-0.92,829-0.03%
2018/05/07215.703015.9115.70-282,780-1.01%
2018/04/27517.0000.0017.0052,5930.19%
2018/04/26517.8000.0016.9052,5620.20%
2018/04/251817.431517.8518.5032,4220.12%
2018/04/241516.701116.7016.9042,2160.18%
2018/04/233318.321218.1617.70212,1031.00%
2018/04/20516.1500.0017.7051,7550.28%
2018/04/11015.20315.3215.25-31,279-0.23%
2018/04/10315.9000.0015.4031,2610.24%
2018/04/0300.00314.8515.60-3812-0.37%
2018/04/02314.9500.0014.9537550.40%
2018/03/2800.00913.7013.70-9712-1.26%
2018/03/2200.000.913.7513.75-0.9797-0.11%
2018/02/21213.7000.0013.9029780.20%
2018/01/1200.00515.9015.80-5997-0.50%
2018/01/081315.2000.0015.40139321.39%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章