協易機 (4533)-凱基-南崁券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.00
漲跌
▲2.35
漲幅
+6.24%
成交量
8,180張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	39.80	13	38.76	40.00	-6	2,643	-0.23%
2024/12/16	4	37.55	4	37.95	37.65	0	2,542	0.00%
2024/12/11	1	38.20	10	37.86	37.90	-9	2,550	-0.35%
2024/12/10	2	37.53	39	37.47	36.80	-37	2,518	-1.47%
2024/12/09	10	35.95	0	0.00	35.75	10	2,513	0.40%
2024/12/06	2	36.20	0	0.00	36.15	2	2,523	0.08%
2024/12/05	2	36.70	0	0.00	36.10	2	2,548	0.08%
2024/12/04	0	0.00	6	36.64	36.65	-6	2,591	-0.23%
2024/11/29	1	35.30	0	0.00	36.15	1	2,749	0.04%
2024/11/28	22	35.62	0	0.00	35.30	22	2,784	0.79%
2024/11/27	4	36.86	5	38.05	36.60	-1	2,823	-0.04%
2024/11/26	0	0.00	7	37.85	37.85	-7	3,048	-0.23%
2024/11/25	0	0.00	67	38.21	38.15	-67	3,084	-2.17%
2024/11/22	3	37.33	0	0.00	37.15	3	3,101	0.10%
2024/11/21	19	36.83	0	0.00	36.80	19	3,167	0.60%
2024/11/20	1.1	37.11	0	0.00	37.05	1.1	3,233	0.03%
2024/11/19	5	37.47	0.1	37.55	37.70	4.9	3,283	0.15%
2024/11/18	6	36.75	0	0.00	36.65	6	3,345	0.18%
2024/11/15	35	37.85	0	0.00	37.70	35	3,418	1.02%
2024/11/14	7	38.07	0	0.00	38.00	7	3,482	0.20%
2024/11/13	11	38.65	1	38.60	38.50	10	3,542	0.28%
2024/11/12	10	38.55	20	38.75	38.90	-10	3,677	-0.27%
2024/11/11	10	38.93	0	0.00	38.90	10	3,816	0.26%
2024/11/08	13.1	39.34	0	0.00	39.50	13.1	4,016	0.33%
2024/11/07	6	41.78	7	41.88	41.65	-1	4,359	-0.02%
2024/11/06	8	41.28	54	41.70	41.10	-46	4,572	-1.01%
2024/11/05	13	40.08	13	40.35	39.90	0	4,578	0.00%
2024/11/01	8	39.59	0	0.00	39.80	8	4,756	0.17%
2024/10/30	15	39.76	2	39.70	39.70	13	5,245	0.25%
2024/10/28	12	41.00	0	0.00	40.50	12	5,324	0.23%
2024/10/25	13	41.90	1	42.70	41.70	12	5,334	0.22%
2024/10/24	3	42.92	2	43.00	41.65	1	5,358	0.02%
2024/10/23	7	43.40	10	43.52	43.35	-3	5,330	-0.06%
2024/10/22	10	44.05	15	43.44	43.15	-5	5,323	-0.09%
2024/10/21	13	43.33	14	43.25	44.00	-1	5,244	-0.02%
2024/10/18	5	41.66	2	42.20	41.10	3	5,195	0.06%
2024/10/17	8.1	41.61	53	41.63	41.40	-44.9	5,141	-0.87%
2024/10/16	8	38.95	0	0.00	39.50	8	4,995	0.16%
2024/10/15	10	39.18	8	38.88	38.85	2	5,072	0.04%
2024/10/14	5	38.55	0	0.00	38.75	5	5,324	0.09%
2024/10/11	10	38.94	0	0.00	38.50	10	5,574	0.18%
2024/10/09	13	39.43	33	40.84	39.05	-20	5,655	-0.35%
2024/10/08	2	39.65	0	0.00	39.75	2	5,713	0.04%
2024/10/07	8	40.15	6	40.40	40.00	2	6,226	0.03%
2024/10/04	4	39.66	0	0.00	39.65	4	6,303	0.06%
2024/10/01	10	39.82	0	0.00	40.10	10	6,381	0.16%
2024/09/30	10	40.10	0	0.00	40.05	10	6,470	0.15%
2024/09/26	10	40.90	2	41.75	40.70	8	6,635	0.12%
2024/09/25	6	41.63	53	41.67	41.60	-47	6,868	-0.68%
2024/09/24	15	40.02	0	0.00	39.75	15	7,013	0.21%
2024/09/23	0	0.00	3	40.60	40.25	-3	7,061	-0.04%
2024/09/19	0	0.00	10	41.10	41.10	-10	7,117	-0.14%
2024/09/16	0	0.00	1	40.35	40.45	-1	7,197	-0.01%
2024/09/12	1	40.30	0	0.00	40.30	1	7,428	0.01%
2024/09/11	6	38.98	0	0.00	39.50	6	7,735	0.08%
2024/09/10	1	38.95	11	40.00	39.00	-10	7,868	-0.13%
2024/09/06	20	40.43	0	0.00	40.25	20	8,204	0.24%
2024/09/05	4	40.80	4	41.45	40.70	0	8,338	0.00%
2024/09/04	21	41.19	0	0.00	40.55	21	8,451	0.25%
2024/09/03	8	43.01	11	43.34	42.10	-3	8,616	-0.03%
2024/09/02	1	41.95	0	0.00	41.85	1	8,814	0.01%
2024/08/30	3	43.75	0	0.00	42.55	3	9,138	0.03%
2024/08/29	6	44.10	4	43.71	43.55	2	10,004	0.02%
2024/08/28	15	45.22	19	44.42	44.25	-4	11,409	-0.04%
2024/08/27	0	0.00	4	42.45	42.55	-4	11,704	-0.03%
2024/08/26	1.1	42.47	0	0.00	41.30	1.1	12,729	0.01%
2024/08/23	18	41.82	3	41.33	42.15	15	13,426	0.11%
2024/08/22	0.1	43.40	0	0.00	43.15	0.1	13,553	0.00%
2024/08/21	4	43.93	0	0.00	43.65	4	13,907	0.03%
2024/08/19	7	45.58	2	45.80	45.30	5	14,517	0.03%
2024/08/16	1	45.50	1	44.95	44.95	0	15,442	0.00%
2024/08/15	1	45.45	0	0.00	44.85	1	16,733	0.01%
2024/08/14	3	47.02	1	46.35	45.75	2	18,031	0.01%
2024/08/13	2	45.53	2	46.40	46.90	0	18,321	0.00%
2024/08/12	3	46.85	6	47.27	46.80	-3	18,750	-0.02%
2024/08/09	10	47.17	5	47.01	46.70	5	19,160	0.03%
2024/08/08	2	44.08	12	43.50	44.50	-10	18,828	-0.05%
2024/08/07	3	42.45	30	41.87	42.45	-27	18,627	-0.14%
2024/08/06	31	39.96	0	0.00	38.60	31	18,601	0.17%
2024/08/05	6	41.92	1	41.80	41.80	5	18,622	0.03%
2024/08/02	23	47.41	32	47.60	46.40	-9	18,650	-0.05%
2024/08/01	5.1	46.05	2	45.00	46.00	3.1	18,320	0.02%
2024/07/31	1	43.15	20	42.98	42.50	-19	18,447	-0.10%
2024/07/30	10	42.03	0	0.00	42.45	10	18,913	0.05%
2024/07/29	3	41.97	0	0.00	40.95	3	19,253	0.02%
2024/07/26	9	43.53	5	43.80	43.40	4	19,333	0.02%
2024/07/23	1	45.20	0	0.00	44.35	1	19,367	0.01%
2024/07/22	8	45.46	2	45.45	45.05	6	19,388	0.03%
2024/07/19	15	49.14	4	48.40	47.35	11	19,357	0.06%
2024/07/18	0	0.00	1	47.85	48.00	-1	19,277	-0.01%
2024/07/17	4	49.04	2	49.30	48.15	2	19,242	0.01%
2024/07/16	2	48.05	2	47.95	48.60	0	19,176	0.00%
2024/07/15	21	48.87	19	49.18	48.50	2	19,175	0.01%
2024/07/12	6	47.83	15	46.47	48.50	-9	19,012	-0.05%
2024/07/11	19	46.66	0	0.00	45.80	19	18,866	0.10%
2024/07/10	0	0.00	1	47.70	47.00	-1	18,987	-0.01%
2024/07/09	20	48.55	15	48.63	47.65	5	20,292	0.02%
2024/07/08	2	47.75	0	0.00	47.00	2	20,535	0.01%
2024/07/05	0	0.00	1	48.30	48.25	-1	21,240	0.00%
2024/07/04	3	48.55	3	48.45	47.80	0	22,166	0.00%
2024/07/03	4	48.43	1	48.20	47.90	3	22,597	0.01%
2024/07/02	30	48.84	3	48.67	48.35	27	22,953	0.12%
2024/07/01	8	48.74	20	49.21	48.40	-12	22,887	-0.05%
2024/06/28	27	47.88	17	48.01	47.55	10	22,856	0.04%
2024/06/27	0	0.00	12	45.60	45.95	-12	22,629	-0.05%
2024/06/26	1	45.85	22	45.19	45.15	-21	22,597	-0.09%
2024/06/25	6	45.46	6	45.41	45.40	0	22,642	0.00%
2024/06/24	1	45.65	0	0.00	44.80	1	22,733	0.00%
2024/06/21	2	45.85	0	0.00	45.65	2	22,698	0.01%
2024/06/20	10	46.45	0	0.00	46.45	10	22,682	0.04%
2024/06/19	13	48.03	7	46.12	46.15	6	22,639	0.03%
2024/06/18	22	47.81	21	48.50	48.00	1	22,518	0.00%
2024/06/17	14	45.81	17	46.09	45.90	-3	22,401	-0.01%
2024/06/14	11	45.05	0	0.00	45.00	11	22,267	0.05%
2024/06/13	7	48.64	6	49.05	46.95	1	22,070	0.00%
2024/06/12	10	47.20	10	48.11	47.70	0	21,888	0.00%
2024/06/11	1	46.05	1	46.35	47.10	0	21,748	0.00%
2024/06/07	6	49.16	20	48.56	47.80	-14	21,618	-0.06%
2024/06/06	21	49.78	9	49.99	48.70	12	21,422	0.06%
2024/06/05	20	49.78	31	49.66	49.55	-11	21,177	-0.05%
2024/06/04	22.2	53.48	13	53.32	51.00	9.2	20,885	0.04%
2024/06/03	44	52.42	37	52.47	52.00	7	20,083	0.03%
2024/05/31	10	47.89	19	50.45	50.90	-9	19,030	-0.05%
2024/05/30	21	47.62	21	47.30	46.35	0	18,592	0.00%
2024/05/29	20	46.60	24	47.60	48.65	-4	17,552	-0.02%
2024/05/28	24	44.70	11	44.00	44.25	13	16,841	0.08%
2024/05/27	26	45.09	64	44.60	44.30	-38	16,647	-0.23%
2024/05/24	13	43.80	13	43.91	43.70	0	16,239	0.00%
2024/05/23	101	43.92	103	43.88	43.45	-2	16,009	-0.01%	大買/大賣/
2024/05/22	78	44.89	17	46.25	43.45	61	15,526	0.39%
2024/05/21	38	47.40	23	47.42	48.00	15	14,523	0.10%
2024/05/20	48	45.05	49	45.54	46.95	-1	13,167	-0.01%
2024/05/17	2	41.00	31.4	42.59	42.70	-29.4	11,804	-0.25%
2024/05/16	10	38.69	24	39.12	38.85	-14	11,393	-0.12%
2024/05/15	21	38.27	29	39.64	37.20	-8	10,818	-0.07%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/10	2	36.40	1	36.35	36.35	1	10,046	0.01%
2024/05/09	5	36.33	8	36.11	35.80	-3	9,989	-0.03%
2024/05/08	2	38.43	4	37.95	36.65	-2	9,829	-0.02%
2024/05/07	8	37.66	4	38.10	37.05	4	9,693	0.04%
2024/05/06	10	38.02	1	37.20	37.20	9	9,528	0.09%
2024/05/03	19	38.63	16	39.26	38.15	3	9,316	0.03%
2024/05/02	11	36.43	22	37.34	38.85	-11	8,830	-0.12%
2024/04/30	1	36.00	1	36.40	35.35	0	8,450	0.00%
2024/04/29	4	37.56	0	0.00	37.25	4	8,315	0.05%
2024/04/26	1	39.05	1	38.40	38.10	0	8,242	0.00%
2024/04/24	3	37.15	7	36.16	36.60	-4	8,102	-0.05%
2024/04/23	2	34.83	0	0.00	34.80	2	8,035	0.02%
2024/04/22	3	33.30	0	0.00	32.50	3	7,994	0.04%
2024/04/19	9	36.43	3	35.92	35.80	6	7,911	0.08%
2024/04/18	3	38.23	1	38.35	37.85	2	7,831	0.03%
2024/04/17	1	35.30	5	35.00	36.75	-4	7,765	-0.05%
2024/04/16	1	35.00	5	36.38	35.00	-4	7,667	-0.05%
2024/04/15	36	40.44	26	40.78	38.85	10	7,541	0.13%
2024/04/12	33	39.14	43	39.81	40.25	-10	6,132	-0.16%
2024/04/11	20	36.70	16	37.01	36.60	4	5,376	0.07%
2024/04/10	42	34.84	52	35.46	34.70	-10	4,598	-0.22%
2024/04/09	9	33.17	21.1	33.05	33.60	-12.1	3,591	-0.34%
2024/04/08	10	29.90	14	29.81	30.55	-4	3,064	-0.13%
2024/04/02	1	28.35	15	28.71	28.50	-14	2,601	-0.54%
2024/03/29	1	27.15	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	0.00	1	27.60	27.50	-1	2,360	-0.04%
2024/03/27	2	27.63	11	27.57	27.90	-9	2,296	-0.39%
2024/03/22	2	26.40	0	0.00	26.75	2	2,135	0.09%
2024/03/21	4	26.98	1	26.80	26.65	3	2,136	0.14%
2024/03/20	38	27.76	24	28.07	27.10	14	2,134	0.66%
2024/03/19	1	26.10	0	0.00	25.85	1	1,955	0.05%
2024/03/18	3	25.45	6	25.23	25.40	-3	2,029	-0.15%
2024/03/12	5	26.02	0	0.00	26.00	5	2,836	0.18%
2024/03/11	0	0.00	4	25.93	25.65	-4	2,944	-0.14%
2024/03/08	6	26.48	10	26.47	26.45	-4	3,021	-0.13%
2024/03/07	6	27.92	4	27.90	27.60	2	3,464	0.06%
2024/03/06	39	29.01	19	29.18	28.80	20	3,594	0.56%
2024/03/05	1	27.45	0	0.00	27.45	1	3,206	0.03%
2024/03/04	0	0.00	0	25.53	25.60	0	3,138	0.00%
2024/03/01	1	25.00	0	0.00	25.10	1	3,128	0.03%
2024/02/21	0	0.00	2	25.15	25.15	-2	3,271	-0.06%
2024/01/12	2	24.25	0	0.00	24.00	2	4,652	0.04%
2024/01/11	0	0.00	5	24.25	24.15	-5	4,651	-0.11%
2024/01/09	1	24.40	10	24.69	24.70	-9	4,636	-0.19%
2024/01/08	5	27.00	3	27.18	26.90	2	4,554	0.04%
2024/01/04	0	0.00	2	27.50	26.80	-2	4,608	-0.04%
2024/01/03	0	0.00	2	27.50	27.30	-2	4,635	-0.04%
2023/12/28	5	27.23	0	0.00	27.20	5	4,652	0.11%
2023/12/27	0	0.00	6	27.60	27.60	-6	4,653	-0.13%
2023/12/19	10	27.02	0	0.00	26.75	10	4,695	0.21%
2023/12/18	6	27.18	0	0.00	27.15	6	4,680	0.13%
2023/12/15	2	27.20	0	0.00	27.45	2	4,673	0.04%
2023/12/14	0	0.00	1	28.00	28.00	-1	4,629	-0.02%
2023/12/13	0	0.00	10	28.15	28.20	-10	4,604	-0.22%
2023/12/12	2	28.70	0	0.00	28.55	2	4,545	0.04%
2023/12/11	1	28.70	49	28.52	28.70	-48	4,517	-1.06%
2023/12/08	14	31.35	5	31.18	30.50	9	4,415	0.20%
2023/12/07	18	32.39	28	32.53	31.20	-10	4,289	-0.23%
2023/12/06	1	30.40	7	30.74	30.80	-6	3,904	-0.15%
2023/12/05	0	0.00	8	30.11	29.95	-8	3,935	-0.20%
2023/12/04	13	30.73	23	30.50	30.20	-10	4,583	-0.22%
2023/12/01	7	28.02	37	28.51	29.80	-30	4,245	-0.71%
2023/11/30	0	0.00	4	27.30	27.10	-4	4,029	-0.10%
2023/11/29	5	27.00	5	27.38	26.95	0	4,028	0.00%
2023/11/28	0	0.00	18	26.67	26.95	-18	4,031	-0.45%
2023/11/27	25	26.62	0	0.00	26.05	25	4,028	0.62%
2023/11/24	0	0.00	24	27.10	27.05	-24	4,004	-0.60%
2023/11/23	3	27.27	6	27.23	26.80	-3	4,001	-0.07%
2023/11/22	0	0.00	2	27.15	26.85	-2	4,010	-0.05%
2023/11/21	0	0.00	3	26.80	26.80	-3	4,042	-0.07%
2023/11/16	0	0.00	6	27.07	27.00	-6	4,198	-0.14%
2023/11/15	15	26.88	0	0.00	26.60	15	4,184	0.36%
2023/11/14	10	26.92	10	27.79	26.90	0	4,236	0.00%
2023/11/13	2	27.33	5	27.26	27.15	-3	4,161	-0.07%
2023/11/10	40	26.98	41	27.66	26.80	-1	4,117	-0.02%
2023/11/09	10	25.91	33	26.47	26.55	-23	3,650	-0.63%
2023/11/08	2	24.25	0	0.00	24.15	2	3,502	0.06%
2023/11/07	8	24.36	9	24.62	24.55	-1	3,584	-0.03%
2023/11/06	9	24.47	18	24.00	24.50	-9	3,760	-0.24%
2023/11/03	8	22.58	7	22.74	22.70	1	3,766	0.03%
2023/11/02	6	22.58	0	0.00	22.65	6	3,830	0.16%
2023/11/01	0	0.00	2	22.30	22.30	-2	3,895	-0.05%
2023/10/31	1	22.30	1	23.40	22.00	0	3,961	0.00%
2023/10/30	4	23.08	0	0.00	23.00	4	4,049	0.10%
2023/10/27	0	0.00	4	23.65	23.20	-4	4,144	-0.10%
2023/10/26	8	23.30	0	0.00	23.20	8	4,302	0.19%
2023/10/25	10	24.08	8	24.09	23.80	2	4,743	0.04%
2023/10/23	0	0.00	8	23.11	22.95	-8	6,665	-0.12%
2023/10/20	3	22.90	33	23.07	23.00	-30	6,884	-0.44%
2023/10/19	0	0.00	10	23.20	23.35	-10	7,042	-0.14%
2023/10/18	12	23.80	0	0.00	23.55	12	7,209	0.17%
2023/10/17	13	24.23	6	24.81	24.05	7	7,362	0.10%
2023/10/16	8	24.41	0	0.00	24.45	8	7,615	0.11%
2023/10/13	6	25.12	0	0.00	25.10	6	8,044	0.07%
2023/10/12	10	25.79	12	25.43	25.45	-2	8,442	-0.02%
2023/10/11	18	24.17	3	24.08	23.85	15	9,031	0.17%
2023/10/05	1	25.80	0	0.00	25.60	1	10,278	0.01%
2023/10/04	2	25.60	0	0.00	25.60	2	10,473	0.02%
2023/10/02	9	26.24	10	26.53	26.15	-1	11,091	-0.01%
2023/09/28	6	25.82	0	0.00	25.80	6	11,199	0.05%
2023/09/27	2	25.90	2	25.50	25.75	0	11,240	0.00%
2023/09/26	40	26.44	1	26.65	25.75	39	11,303	0.35%
2023/09/25	1	26.60	1	26.70	26.80	0	11,316	0.00%
2023/09/22	0	0.00	1	26.25	26.75	-1	11,377	-0.01%
2023/09/21	36	25.92	0	0.00	25.95	36	11,407	0.32%
2023/09/20	9	26.72	6	26.50	26.45	3	11,498	0.03%
2023/09/19	8	26.57	0	0.00	26.40	8	11,600	0.07%
2023/09/15	11	26.70	2	26.95	27.25	9	11,689	0.08%
2023/09/14	3	26.65	3	26.80	26.80	0	11,775	0.00%
2023/09/13	19	26.65	0	0.00	26.55	19	11,926	0.16%
2023/09/12	1	27.20	1	27.00	26.50	0	12,150	0.00%
2023/09/11	4	27.01	0	0.00	26.65	4	12,456	0.03%
2023/09/08	3	29.22	3	29.38	29.05	0	13,375	0.00%
2023/09/07	20	30.58	25	30.74	30.50	-5	14,271	-0.04%
2023/09/06	23	28.11	31	28.70	29.25	-8	13,681	-0.06%
2023/09/05	5	26.05	5	26.40	26.60	0	14,073	0.00%
2023/09/04	0	0.00	2	25.90	26.10	-2	14,244	-0.01%
2023/08/29	0	0.00	25	26.28	26.20	-25	15,335	-0.16%
2023/08/24	21	28.01	2	28.10	27.25	19	15,391	0.12%
2023/08/22	10	27.77	10	26.75	26.95	0	15,209	0.00%
2023/08/18	0	0.00	4	27.35	27.10	-4	15,125	-0.03%
2023/08/16	14	26.72	9	26.39	26.50	5	14,970	0.03%
2023/08/15	10	27.20	10	26.30	26.30	0	14,887	0.00%
2023/08/11	2	27.45	10	27.31	27.55	-8	14,835	-0.05%
2023/08/10	5	27.91	3	27.60	27.20	2	14,757	0.01%
2023/08/08	0	0.00	1	30.30	29.65	-1	14,549	-0.01%
2023/08/07	12	30.06	15	30.20	30.55	-3	14,483	-0.02%
2023/08/04	7	29.46	5	30.16	29.60	2	14,417	0.01%
2023/08/02	3	29.50	2	29.43	29.25	1	14,359	0.01%
2023/08/01	22	31.25	2	30.95	30.65	20	14,247	0.14%
2023/07/31	18	31.38	2	30.50	30.50	16	14,147	0.11%
2023/07/28	19	33.32	20	34.12	30.70	-1	13,982	-0.01%
2023/07/27	30	34.33	65	34.97	33.60	-35	13,529	-0.26%
2023/07/26	52	32.80	30	33.18	33.60	22	12,694	0.17%
2023/07/25	6	29.99	3	30.67	30.80	3	11,583	0.03%
2023/07/21	10	29.36	12	29.44	29.45	-2	11,170	-0.02%
2023/07/20	0	0.00	2	27.65	28.75	-2	10,987	-0.02%
2023/07/19	0	0.00	6	29.17	28.30	-6	10,809	-0.06%
2023/07/18	8	29.58	34	28.75	27.95	-26	10,537	-0.25%
2023/07/17	10	31.45	40	31.68	31.00	-30	10,090	-0.30%
2023/07/14	26	30.30	14	30.88	31.20	12	9,681	0.12%
2023/07/13	72	30.30	21	30.53	29.05	51	9,042	0.56%
2023/07/12	32	32.50	22	32.37	32.00	10	8,248	0.12%
2023/07/11	19	35.55	15	35.55	35.55	4	7,737	0.05%
2023/07/10	3	38.60	10	39.50	39.50	-7	7,520	-0.09%
2023/07/07	8	35.45	8	35.95	35.95	0	7,097	0.00%
2023/07/04	0	0.00	4	30.60	29.50	-4	6,678	-0.06%
2023/06/30	0	0.00	17	30.54	31.00	-17	6,532	-0.26%
2023/06/29	0	0.00	12	30.30	29.60	-12	6,453	-0.19%
2023/06/28	0	0.00	3	29.20	29.50	-3	6,402	-0.05%
2023/06/26	0	0.00	4	28.10	28.10	-4	6,166	-0.06%
2023/06/21	0	0.00	10	25.20	25.55	-10	6,084	-0.16%
2023/06/19	2	24.33	3	24.52	24.20	-1	5,923	-0.02%
2023/06/16	5	25.09	21	24.95	25.15	-16	5,744	-0.28%
2023/06/15	13	25.82	130	26.25	26.25	-117	5,470	-2.14%	大賣/鉅額交易
2023/06/14	175	23.69	27	23.72	23.90	148	5,114	2.89%	大買/鉅額交易
2023/06/13	95	21.29	42	21.52	21.75	53	4,082	1.30%
2023/06/12	11	19.80	4	19.80	19.80	7	3,026	0.23%
2023/06/09	12	17.79	10	17.90	18.00	2	2,845	0.07%
2023/06/08	2	16.58	3	16.30	16.40	-1	2,289	-0.04%
2023/06/07	1	16.15	0	0.00	16.70	1	2,113	0.05%
2023/06/06	16	16.19	16.2	16.37	16.30	-0.2	1,875	-0.01%
2023/06/05	1	15.00	22	15.00	15.00	-21	1,197	-1.75%
2023/06/01	1	13.70	13	14.24	13.75	-12	952	-1.26%
2023/05/18	1	13.80	1	13.35	13.20	0	744	0.00%
2023/05/17	0	0.00	3	13.50	13.55	-3	700	-0.43%
2023/05/10	0	0.00	2	12.23	12.05	-2	719	-0.28%
2023/05/09	1	12.50	1	12.00	12.00	0	706	0.00%
2023/05/04	2	11.95	0	0.00	11.95	2	677	0.30%
2023/03/24	0	12.35	0	0.00	11.60	0	587	0.00%
2023/03/23	0	11.65	0	0.00	11.60	0	586	0.00%
2023/03/01	0	11.95	0	0.00	12.00	0	477	0.00%
2023/02/21	0	0.00	5	11.70	11.70	-5	432	-1.16%
2023/02/17	0	0.00	1	11.70	11.65	-1	402	-0.25%
2023/02/10	1	11.30	0	0.00	11.25	1	363	0.28%
2022/11/04	0	0.00	2	10.35	10.45	-2	381	-0.52%
2022/11/01	2	10.40	0	0.00	10.20	2	375	0.53%
2022/10/25	1	10.55	1	10.60	10.55	0	348	0.00%
2022/10/14	1	11.45	1	11.50	11.50	0	293	0.00%
2022/04/28	0	11.70	0	0.00	11.55	0	122	0.00%
2022/01/21	0	0.00	2	12.00	12.00	-2	251	-0.80%
2022/01/11	2	12.15	0	0.00	12.15	2	245	0.81%
2021/12/09	0	0.00	2	13.15	13.15	-2	208	-0.96%
2021/12/08	2	13.55	3	13.62	13.55	-1	194	-0.49%
2021/12/07	10	13.36	9	13.29	13.40	1	139	0.72%
2021/12/06	0	0.00	4	12.40	12.45	-4	124	-3.22%
2021/11/24	0	0.00	5	11.95	12.00	-5	103	-4.83%
2021/09/09	1	11.75	1	11.75	11.70	0	119	0.00%
2021/08/26	0	0.00	102	11.26	11.30	-102	132	-76.98%	大賣/鉅額交易
2021/07/27	102	11.76	0	0.00	11.70	102	208	48.96%	大買/鉅額交易
2021/07/26	10	11.60	0	0.00	11.65	10	229	4.35%
2021/06/28	2	12.10	0	0.00	12.10	2	554	0.36%
2021/05/11	0	0.00	1	12.00	12.00	-1	557	-0.18%
2021/05/10	1	12.50	0	0.00	12.50	1	551	0.18%
2021/05/06	5	12.75	5	12.40	12.50	0	546	0.00%
2021/05/05	2	12.55	0	0.00	12.60	2	541	0.37%
2021/05/03	7	13.56	4	13.75	13.50	3	512	0.59%
2021/04/29	2	14.30	2	14.10	14.20	0	487	0.00%
2021/04/28	0	0.00	5	14.06	14.05	-5	457	-1.09%
2021/04/27	5	13.90	0	0.00	14.00	5	447	1.12%
2021/04/22	10	14.10	10	14.00	13.70	0	390	0.00%
2021/03/15	0	0.00	10	12.03	12.00	-10	130	-7.64%
2021/03/05	2	12.13	0	0.00	12.00	2	117	1.70%
2021/03/03	1	11.65	0	0.00	11.70	1	101	0.99%
2020/12/28	2	11.70	2	11.85	11.75	0	96	0.00%
2020/09/28	0	0.00	1	11.15	11.15	-1	361	-0.28%
2020/08/07	1	13.00	15	13.05	13.00	-14	264	-5.29%
2020/07/23	0	0.00	5	11.45	11.55	-5	120	-4.16%
2020/06/17	0	0.00	1	11.20	11.25	-1	107	-0.93%
2020/04/09	1	10.75	0	0.00	10.50	1	185	0.54%
2020/03/02	0	11.55	0	0.00	11.50	0	148	0.00%
2019/06/12	0	0.00	1	11.90	11.90	-1	236	-0.42%
2019/05/09	0	0.00	2	11.80	11.80	-2	274	-0.73%
2019/03/28	2	12.95	0	0.00	12.75	2	176	1.13%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/12	1	11.80	0	0.00	11.85	1	120	0.83%
2019/03/07	0	0.00	3	11.70	11.80	-3	120	-2.49%
2019/03/06	0	0.00	2	11.70	11.75	-2	121	-1.64%
2019/03/05	0	0.00	5	11.60	11.70	-5	124	-4.02%
2019/02/22	5	11.70	0	0.00	11.70	5	122	4.08%
2018/10/31	5	10.55	0	0.00	10.85	5	432	1.16%
2018/09/18	0	0.00	2	11.40	11.40	-2	352	-0.57%
2018/09/13	2	11.25	0	0.00	11.40	2	434	0.46%
2018/08/10	0	0.00	1	12.00	12.00	-1	999	-0.10%
2018/08/09	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2018/08/07	2	11.88	0	0.00	11.95	2	1,000	0.20%
2018/08/02	0	0.00	1	11.95	12.00	-1	996	-0.10%
2018/07/30	1	11.90	0	0.00	12.05	1	985	0.10%
2018/07/23	10	12.10	0	0.00	12.20	10	977	1.02%
2018/07/20	5	12.10	0	0.00	12.15	5	974	0.51%
2018/07/18	25	12.08	0	0.00	12.15	25	971	2.57%
2018/07/13	0	0.00	11	12.45	12.35	-11	959	-1.15%
2018/07/11	10	12.05	0	0.00	12.10	10	934	1.07%
2018/07/10	11	12.01	0	0.00	12.10	11	923	1.19%
2018/07/04	0	0.00	2	12.55	12.60	-2	879	-0.23%
2018/07/02	1	13.30	1	13.55	13.30	0	860	0.00%
2018/06/27	2	13.35	0	0.00	13.25	2	836	0.24%
2018/06/21	4	15.15	25	15.00	14.65	-21	736	-2.85%