智伸科 (4551)-凱基-南崁券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	114.00	114.00	-1	205	-0.49%
2024/05/21	0	0.00	2	105.00	105.50	-2	180	-1.11%
2024/05/20	0	0.00	3	103.50	103.50	-3	182	-1.64%
2024/05/17	0	0.00	1	102.00	102.50	-1	189	-0.53%
2024/05/07	0	0.00	1	100.00	99.50	-1	209	-0.48%
2024/04/30	0	101.00	0	0.00	101.50	0	217	0.00%
2024/04/24	0	97.30	0	0.00	97.50	0	224	0.00%
2024/04/02	1	108.00	0	0.00	107.50	1	230	0.43%
2024/02/29	0	0.00	1	114.50	114.50	-1	183	-0.54%
2024/02/26	1	114.50	0	0.00	114.50	1	182	0.55%
2024/02/23	0	0.00	2	113.00	112.50	-2	181	-1.10%
2024/02/19	1	115.00	0	0.00	115.50	1	165	0.60%
2024/01/25	0	106.50	0	0.00	106.00	0	155	0.00%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2024/01/23	0	106.50	0	0.00	107.00	0	160	0.00%
2024/01/22	0	107.00	1	106.50	106.50	-1	159	-0.62%
2024/01/19	0	109.50	0	0.00	108.00	0	155	0.00%
2024/01/12	0	118.50	0	0.00	117.50	0	136	0.00%
2024/01/10	1	119.00	0	0.00	118.50	1	140	0.71%
2024/01/04	0	127.00	0	0.00	126.00	0	140	0.00%
2023/12/20	2	129.00	0	0.00	129.50	2	141	1.41%
2023/12/19	0	131.00	0	0.00	129.50	0	141	0.00%
2023/12/12	1	133.00	1	130.50	130.50	0	149	0.00%
2023/11/21	0	133.00	0	0.00	134.50	0	175	0.00%
2023/11/09	0	131.00	0	0.00	132.00	0	169	0.00%
2023/11/02	0	121.50	0	0.00	120.50	0	168	0.00%
2023/10/31	0	116.00	0	0.00	114.00	0	167	0.00%
2023/10/30	0	121.00	0	0.00	118.00	0	164	0.00%
2023/10/26	0	122.00	0	0.00	122.00	0	165	0.00%
2023/10/23	0	124.00	1	123.50	123.00	-1	169	-0.59%
2023/10/20	1	124.00	0	0.00	123.50	1	172	0.58%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/09/22	0	139.00	0	0.00	138.00	0	310	0.00%
2023/09/13	0	0.00	1	141.00	141.00	-1	408	-0.24%
2023/09/12	1	142.50	1	142.50	141.50	0	414	0.00%
2023/08/29	0	131.50	0	0.00	131.00	0	488	0.00%
2023/08/18	0	134.00	0	0.00	133.50	0	518	0.00%
2023/08/08	0	0.00	1	134.00	133.00	-1	552	-0.18%
2023/08/07	0	0.00	1	140.00	140.00	-1	547	-0.18%
2023/07/28	1	137.50	0	0.00	139.50	1	558	0.18%
2023/07/21	1	139.50	0	0.00	138.50	1	553	0.18%
2023/07/17	0	0.00	2	149.50	146.50	-2	549	-0.36%
2023/07/14	3	144.00	1	145.00	144.00	2	541	0.37%
2023/07/10	0	0.00	1	148.50	148.50	-1	520	-0.19%
2023/07/07	1	156.00	0	0.00	154.00	1	511	0.20%
2023/07/06	0	0.00	1	159.00	159.50	-1	509	-0.20%
2023/07/05	0	0.00	1	158.00	159.50	-1	511	-0.20%
2023/07/04	0	0.00	3	160.50	159.50	-3	515	-0.58%
2023/06/28	0	0.00	1	157.00	156.00	-1	512	-0.19%
2023/06/21	2	150.00	6	151.83	152.00	-4	479	-0.83%
2023/06/09	0	0.00	6	142.42	144.50	-6	442	-1.36%
2023/05/29	2	128.50	0	0.00	129.00	2	420	0.48%
2023/05/09	4	132.50	0	0.00	132.50	4	381	1.05%
2023/04/21	3	137.00	0	0.00	136.50	3	385	0.78%
2023/04/14	0	0.00	1	143.50	143.00	-1	377	-0.27%
2023/04/13	3	143.00	0	0.00	143.00	3	375	0.80%
2023/04/10	2	140.75	0	0.00	141.50	2	375	0.53%
2023/04/07	4	141.00	0	0.00	142.00	4	368	1.09%
2023/04/06	2	142.00	0	0.00	143.00	2	361	0.55%
2023/03/31	0	0.00	1	144.50	144.50	-1	364	-0.27%
2023/03/29	7	142.64	1	143.50	145.00	6	364	1.64%
2023/03/27	1	148.50	0	0.00	149.50	1	341	0.29%
2023/03/22	0	0.00	1	149.00	150.00	-1	337	-0.30%
2023/03/20	0	0.00	4	144.00	144.50	-4	329	-1.22%
2023/03/15	3	147.00	0	0.00	148.50	3	322	0.93%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/07	0	0.00	1	155.00	155.50	-1	339	-0.29%
2023/03/02	3	148.17	0	0.00	147.50	3	338	0.89%
2023/02/13	0	0.00	1	151.50	149.50	-1	448	-0.22%
2023/02/06	0	0.00	1	155.50	155.00	-1	488	-0.20%
2023/01/31	3	150.00	3	153.00	152.50	0	485	0.00%
2023/01/06	0	0.00	3	144.00	145.00	-3	591	-0.51%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	150.00	0	0.00	145.50	1	848	0.12%
2022/12/13	1	154.00	0	0.00	152.50	1	878	0.11%
2022/12/01	0	0.00	0	162.50	161.00	0	1,167	0.00%
2022/11/29	3	158.00	0	0.00	158.00	3	1,204	0.25%
2022/11/25	0	0.00	4	160.50	159.50	-4	1,212	-0.33%
2022/11/22	0	0.00	4	155.50	155.00	-4	1,221	-0.33%
2022/11/18	0	158.50	0	0.00	156.50	0	1,252	0.00%
2022/11/17	0	0.00	1	161.50	159.00	-1	1,254	-0.08%
2022/11/11	3	157.50	0	0.00	157.00	3	1,313	0.23%
2022/11/10	3	158.33	0	0.00	157.50	3	1,311	0.23%
2022/11/09	3	156.00	8	161.75	159.50	-5	1,316	-0.38%
2022/11/08	8	152.75	0	0.00	150.50	8	1,281	0.62%
2022/10/27	0	0.00	2	150.00	150.00	-2	1,447	-0.14%
2022/10/26	2	146.00	0	0.00	146.00	2	1,449	0.14%
2022/10/25	3	151.00	3	147.00	147.00	0	1,467	0.00%
2022/10/19	0	0.00	1	155.00	151.50	-1	1,521	-0.07%
2022/10/17	1	140.00	0	0.00	144.50	1	1,515	0.07%
2022/10/13	4	143.00	0	0.00	140.00	4	1,518	0.26%
2022/10/05	0	0.00	1	174.00	172.50	-1	1,512	-0.07%
2022/10/04	6	176.33	5	175.50	175.50	1	1,498	0.07%
2022/09/29	0	0.00	1	172.00	171.00	-1	1,552	-0.06%
2022/09/20	0	0.00	1	169.00	169.00	-1	1,597	-0.06%
2022/09/19	2	173.25	0	0.00	171.50	2	1,636	0.12%
2022/09/16	0	0.00	4	175.63	171.00	-4	1,686	-0.24%
2022/09/14	0	0.00	1	174.50	174.50	-1	1,693	-0.06%
2022/09/13	0	0.00	3	173.00	172.50	-3	1,677	-0.18%
2022/09/12	2	169.50	0	0.00	170.50	2	1,658	0.12%
2022/09/08	6	169.00	6	165.50	169.00	0	1,640	0.00%
2022/09/06	6	158.00	6	154.00	154.00	0	1,528	0.00%
2022/08/31	1	161.50	1	158.00	158.00	0	1,507	0.00%
2022/08/22	0	0.00	1	161.50	159.50	-1	1,590	-0.06%
2022/08/19	0	0.00	2	158.75	161.00	-2	1,606	-0.12%
2022/08/17	1	152.50	1	151.50	153.00	0	1,628	0.00%
2022/08/16	2	154.50	0	0.00	154.00	2	1,689	0.12%
2022/08/15	2	158.00	4	155.75	156.50	-2	1,707	-0.12%
2022/08/11	2	163.25	1	164.50	161.00	1	1,726	0.06%
2022/08/10	2	164.00	3	163.67	162.50	-1	1,712	-0.06%
2022/08/09	1	162.50	1	156.50	162.50	0	1,664	0.00%
2022/08/08	7	146.43	0	0.00	153.50	7	1,603	0.44%
2022/08/01	2	172.50	2	176.50	169.00	0	1,534	0.00%
2022/07/29	2	174.50	0	0.00	173.00	2	1,514	0.13%
2022/07/28	0	0.00	1	169.00	169.50	-1	1,478	-0.07%
2022/07/26	0	0.00	1	171.50	164.50	-1	1,428	-0.07%
2022/07/25	1	171.00	0	0.00	169.50	1	1,422	0.07%
2022/07/22	2	164.75	2	166.50	167.50	0	1,401	0.00%
2022/07/13	1	176.00	1	174.50	165.00	0	1,309	0.00%
2022/07/11	3	174.17	2	171.50	172.50	1	1,253	0.08%
2022/07/08	0	0.00	6	172.00	172.00	-6	1,198	-0.50%
2022/07/07	0	0.00	1	157.00	157.00	-1	1,134	-0.09%
2022/07/06	0	0.00	10	158.30	154.00	-10	1,126	-0.89%
2022/07/05	10	159.50	2	159.75	159.50	8	1,102	0.73%
2022/07/04	1	155.00	0	0.00	154.50	1	1,076	0.09%
2022/06/30	3	156.17	1	153.00	153.00	2	1,051	0.19%
2022/06/28	0	0.00	9	162.72	161.00	-9	1,016	-0.89%
2022/06/27	0	0.00	8	166.81	168.00	-8	1,007	-0.79%
2022/06/23	10	156.25	1	158.00	160.00	9	893	1.01%
2022/06/22	6	153.58	0	0.00	153.50	6	859	0.70%
2022/06/14	0	0.00	1	146.50	154.50	-1	753	-0.13%
2022/06/09	1	145.00	0	0.00	146.50	1	723	0.14%
2022/06/08	1	150.00	0	0.00	146.50	1	715	0.14%
2022/06/02	2	158.00	2	154.50	154.50	0	687	0.00%
2022/05/31	0	0.00	1	158.00	154.00	-1	620	-0.16%
2022/05/30	0	0.00	1	161.00	160.00	-1	604	-0.17%
2022/05/27	0	0.00	2	154.50	154.50	-2	559	-0.36%
2022/05/25	1	148.00	1	151.00	155.00	0	495	0.00%
2022/05/24	1	156.50	1	154.00	150.00	0	451	0.00%
2022/05/23	0	0.00	1	147.00	147.00	-1	374	-0.27%
2022/05/11	1	125.00	0	0.00	125.00	1	277	0.36%
2022/05/03	0	0.00	1	124.50	125.50	-1	284	-0.35%
2022/04/28	1	123.00	0	0.00	123.50	1	284	0.35%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/14	0	0.00	1	140.00	146.50	-1	287	-0.35%
2022/04/13	1	134.00	0	0.00	139.50	1	273	0.37%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/29	1	147.00	0	0.00	148.00	1	219	0.46%
2022/03/11	1	149.00	0	0.00	148.50	1	188	0.53%
2022/03/08	4	147.00	0	0.00	149.00	4	177	2.25%
2022/02/22	1	160.50	0	0.00	161.50	1	210	0.47%
2021/11/18	0	0.00	2	188.00	188.50	-2	457	-0.44%
2021/10/26	0	0.00	6	182.67	175.50	-6	355	-1.69%
2021/10/25	4	167.50	0	0.00	167.50	4	307	1.30%
2021/10/20	0	0.00	1	164.50	164.00	-1	303	-0.33%
2021/10/01	2	151.50	0	0.00	151.00	2	319	0.63%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/22	1	160.00	0	0.00	160.00	1	374	0.27%
2021/09/15	1	173.50	1	171.50	171.50	0	454	0.00%
2021/09/14	0	0.00	2	167.00	166.00	-2	443	-0.45%
2021/09/03	1	162.50	1	164.00	168.00	0	447	0.00%
2021/08/25	2	158.50	0	0.00	159.00	2	420	0.48%
2021/08/20	1	152.00	0	0.00	152.00	1	418	0.24%
2021/08/16	1	158.00	0	0.00	160.50	1	416	0.24%
2021/08/13	2	164.00	0	0.00	164.00	2	425	0.47%
2021/07/29	0	0.00	1	176.00	176.00	-1	479	-0.21%
2021/07/13	0	0.00	2	190.00	183.00	-2	519	-0.38%
2021/06/25	0	0.00	1	192.00	192.00	-1	579	-0.17%
2021/06/24	1	193.00	0	0.00	184.50	1	558	0.18%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/06/08	0	0.00	1	172.50	172.50	-1	599	-0.17%
2021/05/21	1	165.50	0	0.00	172.50	1	794	0.13%
2021/05/17	0	0.00	0.1	153.00	150.50	-0.1	813	-0.01%
2021/05/14	0.1	161.93	0	0.00	160.50	0.1	831	0.01%
2021/05/13	0	0.00	1	149.00	159.00	-1	832	-0.12%
2021/05/12	1	160.00	2	154.00	156.50	-1	830	-0.12%
2021/05/11	2	167.00	0	0.00	167.00	2	830	0.24%
2021/05/03	1	174.50	0	0.00	173.00	1	938	0.11%
2021/04/08	1	198.50	0	0.00	199.00	1	1,073	0.09%
2021/03/26	2	190.00	2	190.50	190.50	0	1,008	0.00%
2021/03/25	2	195.00	2	189.00	188.00	0	1,003	0.00%
2021/03/23	0	0.00	1	184.50	184.50	-1	957	-0.10%
2021/03/12	0	0.00	1	177.50	176.00	-1	962	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/04	0	0.00	1	178.50	179.00	-1	1,005	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	2	190.25	1	184.00	184.00	1	1,068	0.09%
2021/02/26	0	0.00	1	187.50	188.00	-1	1,108	-0.09%
2021/02/25	2	195.00	1	194.50	194.50	1	1,090	0.09%
2021/02/24	0	0.00	1	185.50	185.00	-1	1,018	-0.10%
2021/02/23	1	181.00	0	0.00	180.00	1	999	0.10%
2021/02/18	0	0.00	3	189.00	189.00	-3	1,005	-0.30%
2021/02/17	3	186.33	0	0.00	185.00	3	1,009	0.30%
2021/01/27	1	185.00	0	0.00	185.00	1	1,029	0.10%
2021/01/12	0	0.00	20	173.25	173.00	-20	1,048	-1.91%
2021/01/11	20	178.25	0	0.00	177.50	20	1,040	1.92%
2021/01/07	0	0.00	10	182.75	181.00	-10	1,013	-0.99%
2021/01/06	15	182.00	5	185.50	179.50	10	1,002	1.00%
2021/01/05	2	182.50	45	186.22	186.00	-43	986	-4.36%
2021/01/04	45	179.08	0	0.00	180.50	45	952	4.73%
2020/12/29	0	0.00	8	168.50	168.00	-8	924	-0.87%
2020/12/28	10	173.00	2	172.50	172.50	8	928	0.86%
2020/12/14	1	180.00	1	179.00	179.00	0	1,143	0.00%
2020/12/04	3	185.33	3	189.83	192.50	0	1,148	0.00%
2020/12/03	1	186.00	1	187.00	187.00	0	1,127	0.00%
2020/12/02	3	190.50	3	191.17	191.00	0	1,137	0.00%
2020/12/01	1	191.50	1	190.50	190.50	0	1,150	0.00%
2020/11/26	1	206.50	1	199.00	197.50	0	1,182	0.00%
2020/11/25	2	197.00	2	195.00	192.50	0	1,174	0.00%
2020/11/17	0	0.00	9.1	190.09	190.50	-9.1	1,361	-0.67%
2020/11/16	2	189.75	0	0.00	188.50	2	1,368	0.15%
2020/11/13	7	195.29	0	0.00	195.50	7	1,364	0.51%
2020/11/10	1	195.50	1	189.50	191.00	0	1,371	0.00%
2020/10/26	0	0.00	2	189.00	182.50	-2	1,377	-0.15%
2020/10/22	0.1	182.00	3	181.00	182.00	-2.9	1,327	-0.22%
2020/10/13	0	0.00	4	170.25	173.50	-4	1,324	-0.30%
2020/10/12	0	0.00	2	176.00	172.00	-2	1,326	-0.15%
2020/10/08	0	0.00	2	177.25	176.50	-2	1,327	-0.15%
2020/10/06	1	172.50	0	0.00	172.50	1	1,336	0.07%
2020/10/05	7	169.14	0	0.00	172.50	7	1,357	0.52%
2020/09/30	1	164.50	1	166.50	166.50	0	1,371	0.00%
2020/09/25	0	0.00	4	161.00	160.50	-4	1,414	-0.28%
2020/09/23	9	171.61	0	0.00	167.50	9	1,463	0.61%
2020/09/09	2	180.00	3	185.83	187.00	-1	1,396	-0.07%
2020/09/08	1	182.50	0	0.00	183.00	1	1,394	0.07%
2020/09/07	0	0.00	5	189.00	183.00	-5	1,421	-0.35%
2020/09/04	5	197.00	2	195.00	196.00	3	1,423	0.21%
2020/09/01	4	206.50	4	203.50	206.50	0	1,460	0.00%
2020/08/31	4	207.50	2	210.50	207.50	2	1,454	0.14%
2020/08/28	10	208.50	10	212.40	215.00	0	1,487	0.00%
2020/08/27	0	0.00	1	204.00	195.50	-1	1,435	-0.07%
2020/08/26	1	202.00	0	0.00	201.00	1	1,379	0.07%
2020/08/25	0	0.00	2	196.00	191.00	-2	1,336	-0.15%
2020/08/24	0	0.00	1	190.00	191.00	-1	1,314	-0.08%
2020/08/19	3	186.67	3	185.17	183.00	0	1,314	0.00%
2020/08/18	1	185.00	2	187.75	185.50	-1	1,314	-0.08%
2020/08/13	0	0.00	1	191.50	188.00	-1	1,318	-0.08%
2020/08/12	2	181.00	5	183.10	184.00	-3	1,279	-0.23%
2020/08/10	0	0.00	2	176.00	176.00	-2	1,243	-0.16%
2020/08/07	5	177.00	0	0.00	174.00	5	1,252	0.40%
2020/08/06	4	176.25	13	180.58	181.50	-9	1,257	-0.72%
2020/08/05	2	170.00	0	0.00	169.00	2	1,265	0.16%
2020/08/04	3	164.50	3	168.00	170.00	0	1,273	0.00%
2020/07/30	2	163.50	2	163.25	163.50	0	1,326	0.00%
2020/07/28	5	162.00	5	163.30	163.00	0	1,335	0.00%
2020/07/27	2	168.75	3	168.50	166.50	-1	1,362	-0.07%
2020/07/24	5	171.50	0	0.00	168.50	5	1,363	0.37%
2020/07/23	4	174.00	4	172.50	175.00	0	1,372	0.00%
2020/07/22	3	177.17	0	0.00	173.50	3	1,406	0.21%
2020/07/21	7	174.14	7	176.50	176.00	0	1,403	0.00%
2020/07/20	2	171.00	2	171.00	173.00	0	1,402	0.00%
2020/07/14	0	0.00	1	172.50	172.00	-1	1,432	-0.07%
2020/07/10	1	171.50	2	171.00	165.50	-1	1,544	-0.06%
2020/07/09	1	179.00	0	0.00	176.00	1	1,543	0.06%
2020/07/07	1	186.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	1	187.50	0	0.00	187.00	1	1,586	0.06%
2020/07/03	4	194.75	0	0.00	189.00	4	1,574	0.25%
2020/07/02	2	189.00	6	196.33	197.00	-4	1,522	-0.26%
2020/07/01	0	0.00	3	180.00	179.50	-3	1,479	-0.20%
2020/06/29	0	0.00	5	173.50	172.00	-5	1,483	-0.34%
2020/06/24	0	0.00	4	177.75	177.00	-4	1,527	-0.26%
2020/06/23	1	172.00	1	174.00	171.50	0	1,508	0.00%
2020/06/12	1	160.00	1	163.00	168.50	0	1,596	0.00%
2020/06/10	1	169.50	4	170.13	170.00	-3	1,554	-0.19%
2020/06/09	11	171.68	14	173.25	173.50	-3	1,525	-0.20%
2020/06/08	3	165.50	0	0.00	158.00	3	1,477	0.20%
2020/06/04	1	173.50	0	0.00	162.50	1	1,464	0.07%
2020/06/03	4	153.50	4	154.38	159.50	0	1,386	0.00%
2020/05/22	0	0.00	1	142.50	143.00	-1	1,317	-0.08%
2020/05/20	5	138.00	4	138.25	137.00	1	1,277	0.08%
2020/05/19	0	0.00	2	134.50	134.50	-2	1,256	-0.16%
2020/05/18	1	126.00	1	126.50	126.50	0	1,240	0.00%
2020/05/15	1	121.00	1	121.00	120.50	0	1,230	0.00%
2020/05/14	1	122.50	1	125.50	122.50	0	1,219	0.00%
2020/05/13	3	132.00	2	128.75	129.50	1	1,209	0.08%
2020/05/12	1	135.50	4	133.63	134.00	-3	1,199	-0.25%
2020/05/08	3	145.50	1	150.00	143.50	2	1,143	0.17%
2020/05/07	0	0.00	6	142.50	142.50	-6	1,113	-0.54%
2020/05/06	3	140.50	8	138.75	138.00	-5	1,108	-0.45%
2020/04/30	12	143.42	7	143.57	141.50	5	1,127	0.44%
2020/04/28	1	139.00	0	0.00	137.00	1	1,113	0.09%
2020/04/27	7	138.00	6	137.50	138.00	1	1,121	0.09%
2020/04/24	0	0.00	4	131.00	130.50	-4	1,100	-0.36%
2020/04/23	7	132.50	12	132.25	131.50	-5	1,118	-0.45%
2020/04/22	0	0.00	11	129.41	130.00	-11	1,125	-0.98%
2020/04/21	13	137.15	0	0.00	131.00	13	1,138	1.14%
2020/04/20	2	140.00	22	136.64	136.50	-20	1,191	-1.68%
2020/04/17	36	137.10	0	0.00	133.00	36	1,202	2.99%
2020/04/16	4	138.63	4	137.50	136.50	0	1,210	0.00%
2020/04/15	0	0.00	1	129.50	135.00	-1	1,120	-0.09%
2020/04/14	1	124.50	1	123.50	123.00	0	1,086	0.00%
2020/04/10	1	127.00	0	0.00	122.50	1	1,055	0.09%
2020/04/09	1	126.50	1	130.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	9	117.89	120.00	-9	982	-0.92%
2020/04/07	0	0.00	1	110.50	109.50	-1	959	-0.10%
2020/04/06	4	106.50	0	0.00	107.00	4	942	0.42%
2020/03/31	1	111.50	0	0.00	109.50	1	944	0.11%
2020/03/30	4	105.00	0	0.00	114.00	4	929	0.43%
2020/03/25	1	90.40	0	0.00	93.60	1	873	0.11%
2020/03/13	0	0.00	1	120.00	121.00	-1	790	-0.13%
2020/02/27	10	156.75	0	0.00	152.00	10	959	1.04%
2020/02/19	1	174.50	1	172.00	173.00	0	1,020	0.00%
2020/01/30	0	0.00	5	175.80	178.50	-5	1,083	-0.46%
2020/01/20	1	188.50	6	188.50	189.00	-5	1,065	-0.47%
2020/01/17	5	191.60	0	0.00	192.00	5	1,057	0.47%
2020/01/14	0	0.00	2	191.00	188.00	-2	1,027	-0.19%
2020/01/13	6	182.50	1	181.50	182.50	5	967	0.52%
2020/01/10	5	177.50	2	177.25	177.50	3	949	0.32%
2020/01/02	0	0.00	1	174.00	174.00	-1	1,049	-0.10%
2019/12/30	1	173.50	0	0.00	171.00	1	1,088	0.09%
2019/12/24	1	173.00	0	0.00	167.00	1	1,389	0.07%
2019/12/20	1	177.00	0	0.00	176.50	1	1,415	0.07%
2019/12/19	2	185.50	2	181.00	178.50	0	1,408	0.00%
2019/12/06	2	182.75	2	182.00	181.00	0	1,437	0.00%
2019/12/05	3	183.17	2	184.50	182.00	1	1,415	0.07%
2019/11/26	1	187.00	2	186.00	182.50	-1	1,572	-0.06%
2019/11/22	0	0.00	1	180.00	180.00	-1	1,641	-0.06%
2019/11/20	1	179.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	0	0.00	2	182.00	185.00	-2	1,737	-0.12%
2019/11/11	0	0.00	1	171.50	171.00	-1	1,914	-0.05%
2019/11/07	1	176.50	0	0.00	172.50	1	1,984	0.05%
2019/11/04	3	172.00	3	173.00	171.00	0	2,012	0.00%
2019/10/31	1	173.00	0	0.00	170.00	1	2,003	0.05%
2019/10/30	1	177.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	13	190.81	12	184.50	177.50	1	1,977	0.05%
2019/10/28	0	0.00	1	179.00	180.50	-1	1,921	-0.05%
2019/10/24	3	180.50	1	180.00	180.50	2	1,909	0.10%
2019/10/18	0	0.00	1	177.00	173.50	-1	1,877	-0.05%
2019/10/17	2	175.25	1	174.50	175.50	1	1,865	0.05%
2019/10/15	1	183.50	7	182.50	182.50	-6	1,843	-0.33%
2019/10/14	1	181.50	7	181.79	181.00	-6	1,835	-0.33%
2019/10/08	19	192.82	19	185.13	179.50	0	1,804	0.00%
2019/10/07	2	179.00	0	0.00	180.50	2	1,713	0.12%
2019/10/04	1	188.00	1	185.00	183.50	0	1,697	0.00%
2019/10/03	23	189.41	23	186.46	182.50	0	1,661	0.00%
2019/10/02	14	175.86	6	176.58	181.50	8	1,555	0.51%
2019/10/01	3	161.67	0	0.00	165.00	3	1,443	0.21%
2019/09/27	1	162.50	1	150.00	150.00	0	1,409	0.00%
2019/09/26	1	158.00	1	160.50	161.50	0	1,339	0.00%
2019/09/19	0	0.00	2	151.50	150.50	-2	1,294	-0.15%
2019/09/18	2	152.50	0	0.00	151.50	2	1,306	0.15%
2019/09/12	0	0.00	2	157.00	160.00	-2	1,284	-0.16%
2019/09/06	0	0.00	2	149.50	150.00	-2	1,242	-0.16%
2019/09/04	3	155.00	1	155.00	155.00	2	1,206	0.17%
2019/09/03	6	159.08	4	152.63	151.00	2	1,174	0.17%
2019/08/29	3	154.33	3	157.33	156.50	0	1,053	0.00%
2019/08/20	1	141.00	1	142.00	140.00	0	643	0.00%
2019/08/16	1	138.50	1	138.50	136.00	0	544	0.00%
2019/08/15	1	132.00	1	136.50	136.00	0	496	0.00%
2019/08/13	0	0.00	3	129.83	134.00	-3	396	-0.76%
2019/07/23	0	0.00	3	125.00	124.00	-3	296	-1.01%
2019/07/19	0	0.00	1	125.50	126.00	-1	302	-0.33%
2019/07/02	0	0.00	1	124.00	123.50	-1	424	-0.24%
2019/06/26	1	126.50	0	0.00	125.00	1	419	0.24%
2019/06/25	0	0.00	3	125.00	118.50	-3	399	-0.75%
2019/05/17	0	0.00	1	99.20	98.10	-1	420	-0.24%
2019/05/13	1	97.70	0	0.00	98.10	1	440	0.23%
2019/05/10	0	0.00	1	100.00	100.50	-1	439	-0.23%
2019/05/09	1	106.50	0	0.00	103.00	1	439	0.23%
2019/04/29	2	112.00	0	0.00	112.00	2	526	0.38%
2019/04/26	2	118.00	0	0.00	116.50	2	526	0.38%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/22	2	123.75	0	0.00	123.00	2	587	0.34%
2019/04/19	1	126.50	0	0.00	127.50	1	595	0.17%
2019/04/17	1	129.00	0	0.00	128.00	1	576	0.17%
2019/04/16	1	131.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	11	127.27	133.00	-11	551	-2.00%
2019/03/25	3	112.00	0	0.00	113.00	3	466	0.64%
2019/02/27	3	118.33	0	0.00	120.50	3	544	0.55%
2019/02/25	1	123.00	0	0.00	123.00	1	540	0.19%
2019/02/22	1	128.00	1	127.50	126.00	0	549	0.00%
2019/02/20	2	130.00	0	0.00	128.50	2	570	0.35%
2019/01/23	1	125.50	1	126.50	129.00	0	533	0.00%
2019/01/22	1	127.50	1	130.00	126.50	0	526	0.00%
2019/01/21	0	0.00	1	135.00	133.00	-1	507	-0.20%
2019/01/17	2	128.00	0	0.00	126.50	2	461	0.43%
2019/01/15	0	0.00	1	125.00	130.50	-1	419	-0.24%
2019/01/11	0	0.00	1	110.50	112.00	-1	381	-0.26%
2018/11/28	0	0.00	2	105.00	105.00	-2	330	-0.61%
2018/11/20	2	98.75	1	100.50	96.50	1	282	0.35%
2018/11/19	0	0.00	1	94.00	94.50	-1	256	-0.39%
2018/09/27	0	0.00	12	85.00	86.00	-12	345	-3.47%
2018/09/18	4	81.80	0	0.00	81.70	4	330	1.21%
2018/09/14	0	0.00	2	87.80	86.50	-2	327	-0.61%
2018/09/11	0	0.00	3	83.10	81.70	-3	310	-0.96%
2018/09/10	10	81.80	0	0.00	81.90	10	307	3.26%
2018/09/06	1	90.00	0	0.00	89.60	1	300	0.33%
2018/09/03	1	93.00	0	0.00	93.20	1	295	0.34%
2018/08/30	0	0.00	1	93.90	93.90	-1	293	-0.34%
2018/08/29	0	0.00	1	95.00	95.00	-1	293	-0.34%
2018/08/20	1	95.00	0	0.00	95.00	1	275	0.36%
2018/08/16	1	93.50	0	0.00	94.30	1	257	0.39%
2018/05/14	6	172.17	0	0.00	161.50	6	321	1.86%
2018/05/04	1	179.50	1	182.00	178.00	0	320	0.00%
2018/04/27	0	0.00	3	179.50	179.50	-3	316	-0.95%
2018/04/25	3	176.50	0	0.00	176.00	3	314	0.95%
2018/04/16	0	0.00	3	183.50	184.50	-3	340	-0.88%
2018/04/12	3	179.00	1	180.00	178.50	2	335	0.60%
2018/03/29	1	185.50	0	0.00	186.00	1	287	0.35%
2018/03/28	0	0.00	1	185.00	181.00	-1	252	-0.40%
2018/02/26	0	0.00	1	168.50	168.00	-1	265	-0.38%
2018/02/23	1	169.00	0	0.00	167.00	1	264	0.38%
2018/01/09	0	0.00	2	168.50	166.00	-2	287	-0.70%
2018/01/05	2	173.00	0	0.00	171.00	2	292	0.68%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析