太極 (4934)-凱基-南崁券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	13.70	2	13.80	13.80	-1	446	-0.22%
2024/11/13	0	0.00	2	14.00	13.95	-2	444	-0.45%
2024/11/12	1	14.05	0	0.00	13.95	1	445	0.22%
2024/10/25	2	15.85	0	0.00	15.75	2	457	0.44%
2024/10/11	2	17.55	0	0.00	17.00	2	493	0.41%
2024/09/20	4	18.28	0	0.00	18.20	4	851	0.47%
2024/09/19	2	18.43	0	0.00	18.50	2	857	0.23%
2024/09/06	0	0.00	4	18.70	18.80	-4	970	-0.41%
2024/08/21	1	19.30	0	0.00	19.20	1	1,058	0.09%
2024/08/08	2	18.50	0	0.00	18.50	2	1,117	0.18%
2024/08/06	2	18.20	0	0.00	18.00	2	1,123	0.18%
2024/08/05	1	19.00	0	0.00	19.00	1	1,109	0.09%
2024/07/29	2	21.55	0	0.00	21.50	2	1,082	0.18%
2024/07/09	2	23.60	0	0.00	23.75	2	1,068	0.19%
2024/07/01	0	0.00	1	24.45	24.00	-1	928	-0.11%
2024/06/28	1	24.45	0	0.00	24.25	1	922	0.11%
2024/06/27	0	0.00	0.5	24.25	25.10	-0.5	869	-0.06%
2024/06/24	0	0.00	0.5	23.00	22.85	-0.5	796	-0.06%
2024/06/20	1	21.55	0	0.00	21.55	1	746	0.13%
2024/06/05	11	22.26	0	0.00	22.25	11	818	1.34%
2024/05/24	1	22.00	0	0.00	22.05	1	839	0.12%
2024/05/13	1	22.45	1	22.35	22.25	0	840	0.00%
2024/05/02	3	22.55	0	0.00	22.65	3	873	0.34%
2024/04/26	1	22.90	0	0.00	22.90	1	876	0.11%
2024/04/19	0	0.00	2	22.75	23.50	-2	918	-0.22%
2024/04/17	0	0.00	1	23.10	23.00	-1	909	-0.11%
2024/04/16	2	22.20	0	0.00	22.50	2	905	0.22%
2024/04/09	1	24.15	0	0.00	24.45	1	860	0.12%
2024/04/02	2	24.75	0	0.00	24.60	2	853	0.23%
2024/03/29	0	25.90	0	0.00	25.40	0	837	0.00%
2024/03/21	8	25.83	6	25.58	25.55	2	901	0.22%
2024/03/15	2	25.25	0	0.00	24.95	2	880	0.23%
2024/03/11	0	26.40	0	0.00	26.25	0	869	0.00%
2024/03/08	1	25.40	0	0.00	25.20	1	850	0.12%
2024/03/07	0	0.00	0.4	25.70	25.95	-0.4	845	-0.04%
2024/03/01	0	0.00	1	26.05	26.05	-1	811	-0.12%
2024/02/22	1	25.95	0	0.00	26.00	1	820	0.12%
2024/01/29	0	0.00	2	25.55	25.60	-2	857	-0.23%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2023/12/06	1	28.05	0	0.00	28.05	1	1,125	0.09%
2023/11/20	1	28.75	4	28.44	28.75	-3	1,797	-0.17%
2023/11/09	5	26.30	5	26.40	26.40	0	2,110	0.00%
2023/11/08	0	0.00	0.5	28.20	28.30	-0.5	2,100	-0.02%
2023/11/01	3	28.08	9	28.05	28.00	-6	2,436	-0.25%
2023/10/31	6	28.18	0	0.00	27.50	6	2,449	0.24%
2023/10/30	4	29.18	0	0.00	28.50	4	2,479	0.16%
2023/10/13	0	28.75	0	0.00	28.50	0	3,135	0.00%
2023/10/03	1	32.50	0	0.00	32.40	1	4,991	0.02%
2023/09/22	0	0.00	4	31.21	32.00	-4	6,053	-0.07%
2023/09/14	3	32.78	0	0.00	32.70	3	6,206	0.05%
2023/09/11	7	34.21	7	33.40	33.15	0	6,150	0.00%
2023/09/08	0	36.30	0	0.00	35.00	0	6,075	0.00%
2023/09/07	6	38.53	3	38.58	37.25	3	5,945	0.05%
2023/09/01	0	0.00	1	37.15	37.10	-1	5,776	-0.02%
2023/08/30	0	0.00	3	38.00	37.95	-3	5,749	-0.05%
2023/08/28	12	37.64	13	37.42	37.35	-1	5,680	-0.02%
2023/08/25	0	0.00	5	37.22	37.00	-5	5,569	-0.09%
2023/08/24	0	0.00	8	36.60	36.55	-8	5,531	-0.14%
2023/08/22	9	37.93	4	36.80	36.50	5	5,504	0.09%
2023/08/21	3	37.80	0	0.00	37.80	3	5,401	0.06%
2023/08/18	2	36.30	5	36.10	36.10	-3	5,295	-0.06%
2023/08/14	1	33.50	0	0.00	33.75	1	5,168	0.02%
2023/08/11	0	0.00	2	35.45	34.40	-2	5,138	-0.04%
2023/08/09	10	36.70	10	36.20	36.25	0	5,047	0.00%
2023/08/08	19	35.95	19	36.34	35.50	0	4,971	0.00%
2023/08/07	2	34.30	0	0.00	34.15	2	4,849	0.04%
2023/08/02	1	33.80	1	33.60	33.60	0	4,849	0.00%
2023/07/31	1	35.70	0	0.00	35.20	1	4,819	0.02%
2023/07/26	4	36.34	5	36.52	35.25	-1	4,717	-0.02%
2023/07/25	5	36.91	1	36.90	36.95	4	4,660	0.09%
2023/07/24	34	37.72	31	36.45	36.35	3	4,611	0.07%
2023/07/21	9	36.38	8	36.79	37.20	1	4,545	0.02%
2023/07/20	1	36.70	0	0.00	36.65	1	4,500	0.02%
2023/07/19	7	37.69	0	0.00	36.30	7	4,457	0.16%
2023/07/18	2	37.75	0	0.00	37.60	2	4,434	0.05%
2023/07/17	6	38.80	3	39.32	39.00	3	4,496	0.07%
2023/07/14	20	37.97	20	37.70	37.60	0	4,516	0.00%
2023/07/13	19	38.49	20	38.10	37.45	-1	4,495	-0.02%
2023/07/12	13	38.09	13	38.30	38.40	0	4,353	0.00%
2023/07/11	29	40.53	31	40.07	37.85	-2	4,146	-0.05%
2023/07/10	12	39.08	8	39.73	39.30	4	3,435	0.12%
2023/07/07	2	37.78	2	37.33	36.35	0	2,927	0.00%
2023/07/06	7	37.94	11.4	38.00	38.00	-4.4	2,643	-0.17%
2023/07/05	10	35.76	7	36.24	35.35	3	2,271	0.13%
2023/07/03	0	0.00	3	33.13	32.75	-3	1,982	-0.15%
2023/06/30	8	32.53	5	32.35	32.55	3	1,966	0.15%
2023/06/27	2	31.55	1	32.30	31.20	1	2,019	0.05%
2023/06/21	13	32.11	0	0.00	32.65	13	2,040	0.64%
2023/06/20	1	31.05	0	0.00	32.50	1	2,049	0.05%
2023/06/12	0	0.00	10	30.31	30.25	-10	2,880	-0.35%
2023/06/09	0	0.00	1	31.05	31.10	-1	2,959	-0.03%
2023/06/07	0.2	31.46	0	0.00	31.05	0.2	2,968	0.01%
2023/06/05	1	31.35	2	31.45	31.70	-1	2,975	-0.03%
2023/05/30	0	0.00	1	30.80	30.35	-1	3,025	-0.03%
2023/05/17	1	29.55	0	0.00	29.50	1	3,134	0.03%
2023/05/11	0	29.00	1	29.35	29.10	-1	3,184	-0.03%
2023/05/09	1	29.90	0	0.00	29.85	1	3,200	0.03%
2023/05/02	0	0.00	4	31.45	32.00	-4	3,199	-0.13%
2023/04/28	0	0.00	2	31.10	31.10	-2	3,194	-0.06%
2023/04/21	1	31.00	1	32.20	31.00	0	3,166	0.00%
2023/04/20	4	33.76	0	0.00	32.55	4	3,091	0.13%
2023/04/19	6	33.90	9.9	34.30	35.25	-3.9	2,896	-0.13%
2023/04/18	3	32.58	4	32.93	32.05	-1	2,709	-0.04%
2023/04/17	1	32.05	0	0.00	31.90	1	2,634	0.04%
2023/04/14	2	31.60	0	0.00	31.70	2	2,619	0.08%
2023/04/13	0	0.00	1.1	31.60	31.45	-1.1	2,601	-0.04%
2023/04/12	2	31.75	5	32.27	32.10	-3	2,581	-0.12%
2023/04/10	0	0.00	0	32.05	31.65	0	2,526	0.00%
2023/04/07	0	0.00	8	32.24	31.95	-8	2,499	-0.32%
2023/03/30	5	31.07	0	0.00	31.00	5	2,436	0.21%
2023/03/28	4	30.75	5	30.35	30.45	-1	2,396	-0.04%
2023/03/27	1	32.20	0	0.00	31.15	1	2,357	0.04%
2023/03/24	6	31.50	2	32.05	31.75	4	2,319	0.17%
2023/03/23	8	32.19	0	0.00	31.65	8	2,283	0.35%
2023/03/22	10	31.55	0	0.00	31.40	10	2,221	0.45%
2023/03/21	1	32.90	5	32.75	32.55	-4	2,163	-0.18%
2023/03/20	6	32.33	4	32.11	32.95	2	2,011	0.10%
2023/03/16	5	31.20	0	0.00	30.55	5	1,772	0.28%
2023/03/15	1	31.45	10.6	30.98	32.10	-9.6	1,611	-0.60%
2023/03/14	3	28.35	1	28.60	29.20	2	1,415	0.14%
2023/03/01	0	29.30	0	0.00	27.60	0	1,187	0.00%
2023/02/21	1	28.95	0	0.00	29.05	1	1,122	0.09%
2023/02/09	0	0.00	1	28.65	29.00	-1	1,018	-0.10%
2023/02/08	0	0.00	1	28.25	29.00	-1	993	-0.10%
2023/01/09	1	27.95	0	0.00	27.95	1	755	0.13%
2023/01/06	1	26.85	0	0.00	27.45	1	745	0.13%
2022/12/13	0	0.00	1	29.60	29.40	-1	772	-0.13%
2022/12/06	1	27.00	0	0.00	26.70	1	686	0.15%
2022/10/03	0	0.00	3	25.20	25.00	-3	1,494	-0.20%
2022/09/29	0	0.00	1	25.50	25.15	-1	1,666	-0.06%
2022/09/26	0.2	27.35	0	0.00	26.50	0.2	1,832	0.01%
2022/09/06	0	0.00	1	29.10	28.45	-1	2,398	-0.04%
2022/08/31	0	0.00	2	29.70	29.95	-2	2,552	-0.08%
2022/08/30	1	29.65	0	0.00	29.75	1	2,593	0.04%
2022/08/26	0.5	29.65	0	0.00	29.35	0.5	2,674	0.02%
2022/08/15	0	0.00	1	29.10	29.25	-1	2,589	-0.04%
2022/08/12	0	0.00	18	28.58	28.65	-18	2,573	-0.70%
2022/08/09	1	28.65	2	28.85	28.85	-1	2,562	-0.04%
2022/08/08	19	28.43	0	0.00	28.60	19	2,544	0.75%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/04	1	25.20	0	0.00	25.90	1	2,522	0.04%
2022/08/03	0	0.00	1	26.15	26.05	-1	2,513	-0.04%
2022/08/02	1	27.05	1	27.05	27.00	0	2,498	0.00%
2022/08/01	0	0.00	30	28.47	28.50	-30	2,486	-1.21%
2022/07/22	1	29.40	5	29.13	29.05	-4	2,465	-0.16%
2022/07/21	3	28.75	3	28.85	29.05	0	2,466	0.00%
2022/07/18	3	28.97	2	29.05	28.85	1	2,445	0.04%
2022/07/15	3	28.43	1	28.55	28.70	2	2,419	0.08%
2022/07/14	0.2	28.30	7	27.95	27.90	-6.8	2,410	-0.28%
2022/07/13	3	28.00	0	0.00	27.65	3	2,414	0.12%
2022/07/12	13	28.56	0	0.00	27.85	13	2,385	0.54%
2022/07/08	4	32.89	13	33.05	32.95	-9	2,183	-0.41%
2022/07/07	4	28.56	3	29.60	31.30	1	2,070	0.05%
2022/07/06	8	30.84	6	31.34	30.40	2	2,018	0.10%
2022/07/05	10	32.50	9	33.01	32.75	1	2,015	0.05%
2022/07/04	1	32.50	0	0.00	33.00	1	1,931	0.05%
2022/07/01	3	31.28	2	31.30	30.45	1	1,891	0.05%
2022/06/30	16	33.58	11	33.45	33.50	5	1,828	0.27%
2022/06/29	3	33.75	1	33.50	34.40	2	1,791	0.11%
2022/06/28	3	33.78	5	33.81	34.65	-2	1,701	-0.12%
2022/06/27	4	30.73	0	0.00	33.10	4	1,584	0.25%
2022/06/24	0	0.00	4	30.04	30.10	-4	1,525	-0.26%
2022/06/23	3	29.17	1	29.45	29.30	2	1,520	0.13%
2022/06/21	0	0.00	5	30.35	30.05	-5	1,493	-0.33%
2022/06/20	3	29.67	0	0.00	29.80	3	1,476	0.20%
2022/06/17	2	29.93	0	0.00	30.35	2	1,450	0.14%
2022/06/16	2	31.00	0	0.00	29.65	2	1,432	0.14%
2022/06/14	1	30.95	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	10	30.58	31.30	-10	1,381	-0.72%
2022/06/10	5	29.92	1	30.05	30.60	4	1,319	0.30%
2022/06/09	34	30.43	0	0.00	30.10	34	1,279	2.66%
2022/06/08	2	28.15	2	28.70	29.20	0	1,222	0.00%
2022/06/07	1	27.65	0	0.00	27.50	1	1,182	0.08%
2022/06/06	1	26.80	0	0.00	28.50	1	1,155	0.09%
2022/06/02	0	0.00	2	26.30	26.20	-2	1,099	-0.18%
2022/05/25	0	0.00	6	24.18	24.05	-6	1,088	-0.55%
2022/05/20	2	23.35	0	0.00	23.10	2	1,114	0.18%
2022/05/19	2	22.55	0	0.00	23.00	2	1,119	0.18%
2022/05/18	2	23.20	0	0.00	23.20	2	1,128	0.18%
2022/05/05	2.2	23.92	0	0.00	23.95	2.2	1,236	0.18%
2022/04/20	0	26.90	0	0.00	26.10	0	1,335	0.00%
2022/04/19	2	26.25	0	0.00	26.70	2	1,357	0.15%
2022/04/07	0.7	28.40	0	0.00	27.15	0.7	2,246	0.03%
2022/04/06	0	0.00	0.3	28.60	28.30	-0.3	2,627	-0.01%
2022/03/22	1	31.70	0	0.00	31.75	1	2,886	0.03%
2022/03/17	0	0.00	17	32.30	31.75	-17	2,939	-0.58%
2022/03/16	15	32.19	0	0.00	32.10	15	2,925	0.51%
2022/03/01	0	0.00	3	33.85	33.90	-3	3,155	-0.10%
2022/02/25	0	0.00	40	33.02	33.25	-40	3,176	-1.26%
2022/02/17	0	0.00	10	35.44	35.00	-10	3,580	-0.28%
2022/02/16	0	0.00	0	35.25	35.10	0	3,620	0.00%
2022/02/10	0	0.00	3	34.40	34.30	-3	3,727	-0.08%
2022/01/25	0	0.00	1	33.70	33.40	-1	4,257	-0.02%
2022/01/24	0	34.15	0	0.00	33.50	0	4,547	0.00%
2022/01/20	1	34.30	1	33.90	33.90	0	4,836	0.00%
2022/01/13	3	35.00	3	34.90	34.80	0	5,199	0.00%
2022/01/11	1.3	36.30	0	0.00	35.65	1.3	5,471	0.02%
2022/01/07	0	0.00	6	37.66	36.30	-6	5,605	-0.11%
2022/01/04	1	39.10	1	38.55	39.50	0	5,927	0.00%
2022/01/03	5	39.47	8	40.56	39.05	-3	5,861	-0.05%
2021/12/30	7	39.18	13	39.60	39.70	-6	5,800	-0.10%
2021/12/29	21	38.07	8	38.69	39.80	13	5,503	0.24%
2021/12/28	3	37.30	18	37.14	37.90	-15	5,193	-0.29%
2021/12/27	1	34.80	0	0.00	34.50	1	5,182	0.02%
2021/12/24	0	0.00	6	34.75	34.15	-6	5,373	-0.11%
2021/12/23	2	34.85	4	33.88	34.80	-2	5,592	-0.04%
2021/12/22	0	0.00	0.1	33.85	33.75	-0.1	5,938	0.00%
2021/12/16	0.1	35.15	0	0.00	35.00	0.1	6,729	0.00%
2021/12/14	0	0.00	1	33.40	33.10	-1	6,747	-0.01%
2021/12/13	40	34.44	0	0.00	33.85	40	6,877	0.58%
2021/12/10	1	34.50	0	0.00	34.30	1	7,048	0.01%
2021/12/09	1	34.50	1	34.00	34.20	0	7,050	0.00%
2021/12/07	0.3	33.80	2	33.90	33.40	-1.7	7,108	-0.02%
2021/12/06	4	34.33	0	0.00	34.15	4	7,142	0.06%
2021/12/02	1	33.85	2	33.80	33.15	-1	7,209	-0.01%
2021/12/01	0	0.00	3	33.63	33.85	-3	7,283	-0.04%
2021/11/30	2	34.15	0	0.00	34.10	2	7,423	0.03%
2021/11/26	0	0.00	1	34.70	34.15	-1	7,593	-0.01%
2021/11/25	0	0.00	3	35.83	35.65	-3	7,649	-0.04%
2021/11/24	3	35.98	0	0.00	35.90	3	7,795	0.04%
2021/11/23	1	35.90	0	0.00	35.60	1	8,168	0.01%
2021/11/19	2	36.15	1	36.10	35.90	1	8,407	0.01%
2021/11/18	6	36.93	2	36.90	36.60	4	8,395	0.05%
2021/11/17	1	36.15	3	37.00	38.00	-2	8,354	-0.02%
2021/11/16	1	36.40	8	36.78	36.30	-7	8,369	-0.08%
2021/11/15	3	35.85	13	35.31	36.05	-10	8,405	-0.12%
2021/11/12	1	35.25	5	35.10	35.10	-4	8,506	-0.05%
2021/11/11	2	36.08	0	0.00	35.65	2	8,636	0.02%
2021/11/10	0	0.00	1	36.50	36.25	-1	8,757	-0.01%
2021/11/09	1	36.10	3	35.77	36.65	-2	9,009	-0.02%
2021/11/08	2	35.88	3	35.95	35.65	-1	9,115	-0.01%
2021/11/05	2	36.35	0	0.00	36.15	2	9,159	0.02%
2021/11/04	1	36.50	2	36.90	36.55	-1	9,198	-0.01%
2021/11/03	2	37.30	2	36.80	36.45	0	9,195	0.00%
2021/11/02	9	39.41	3	38.38	37.00	6	9,183	0.07%
2021/11/01	7	39.83	7	39.51	39.90	0	9,108	0.00%
2021/10/29	5	37.37	8	37.09	37.30	-3	9,048	-0.03%
2021/10/28	3	35.60	5	36.10	36.20	-2	9,008	-0.02%
2021/10/27	0	0.00	1	34.90	35.00	-1	9,053	-0.01%
2021/10/26	7	35.10	4	35.90	35.10	3	9,048	0.03%
2021/10/25	1	35.15	0	0.00	34.95	1	8,983	0.01%
2021/10/22	5	35.64	10	35.42	35.25	-5	9,010	-0.06%
2021/10/21	9	36.71	6	36.90	36.10	3	9,001	0.03%
2021/10/20	10	36.42	4	36.34	36.20	6	8,966	0.07%
2021/10/19	6	37.46	3	37.18	37.20	3	8,954	0.03%
2021/10/18	2	35.85	4	36.55	36.00	-2	8,880	-0.02%
2021/10/15	4	36.29	21	36.11	36.30	-17	8,953	-0.19%
2021/10/14	9	36.11	4	36.41	35.70	5	9,077	0.06%
2021/10/13	5	36.04	9	35.67	36.90	-4	9,218	-0.04%
2021/10/12	6	33.36	1	33.10	33.90	5	9,239	0.05%
2021/10/08	6	36.16	10	35.10	34.85	-4	9,289	-0.04%
2021/10/07	9	34.62	7	34.25	35.55	2	9,247	0.02%
2021/10/06	1	33.90	1	34.10	33.50	0	9,169	0.00%
2021/10/05	5.2	32.26	3	32.27	33.90	2.2	9,156	0.02%
2021/10/04	11.2	34.64	10	34.89	33.10	1.2	9,074	0.01%
2021/10/01	9.2	36.41	9	37.39	36.30	0.2	8,899	0.00%
2021/09/30	12	37.07	4.2	36.82	36.25	7.8	8,696	0.09%
2021/09/29	31	38.83	1	38.90	38.60	30	8,459	0.35%
2021/09/28	17	37.59	6	37.51	40.00	11	8,080	0.14%
2021/09/27	4	36.14	5	36.96	36.45	-1	7,705	-0.01%
2021/09/24	1	34.35	3	34.90	34.60	-2	7,493	-0.03%
2021/09/23	4	35.24	4	34.30	35.20	0	7,406	0.00%
2021/09/22	4	33.00	0	0.00	32.80	4	7,296	0.05%
2021/09/17	2	33.23	2	33.18	33.80	0	7,257	0.00%
2021/09/16	2	34.33	1	34.95	34.05	1	7,187	0.01%
2021/09/15	1	33.35	3	33.35	35.35	-2	7,035	-0.03%
2021/09/14	1	32.35	2	32.50	32.15	-1	6,856	-0.01%
2021/09/13	4	32.88	1	32.70	32.70	3	6,834	0.04%
2021/09/10	1	32.85	0	0.00	32.80	1	6,795	0.01%
2021/09/07	0.3	33.00	0	0.00	32.50	0.3	6,677	0.00%
2021/09/06	0	0.00	1	34.05	33.05	-1	6,634	-0.02%
2021/09/03	2	32.78	3	33.40	35.00	-1	6,541	-0.02%
2021/09/02	3	35.17	1	34.90	34.20	2	6,390	0.03%
2021/09/01	1	35.75	1	36.25	35.70	0	6,239	0.00%
2021/08/31	1	35.15	2	36.13	36.20	-1	6,141	-0.02%
2021/08/30	2	36.05	2	36.70	36.05	0	6,010	0.00%
2021/08/27	9	36.43	2	35.73	35.80	7	5,847	0.12%
2021/08/26	2	34.45	1.2	34.65	35.10	0.8	5,451	0.01%
2021/08/25	1	30.70	0	0.00	31.95	1	5,249	0.02%
2021/08/23	0	0.00	7	29.57	30.25	-7	5,103	-0.14%
2021/08/20	7	27.50	0	0.00	29.55	7	5,034	0.14%
2021/08/17	3	33.40	1	33.90	32.40	2	4,636	0.04%
2021/08/13	2	38.40	6.7	37.16	37.90	-4.7	4,278	-0.11%
2021/08/09	0	0.00	2	35.05	34.50	-2	3,702	-0.05%
2021/08/05	2	35.80	0	0.00	35.65	2	3,580	0.06%
2021/08/04	3	35.98	1.7	35.75	36.00	1.3	3,431	0.04%
2021/08/03	0	0.00	5	31.85	34.10	-5	3,232	-0.15%
2021/08/02	5	31.55	1	31.50	32.15	4	3,079	0.13%
2021/07/26	0	0.00	3	30.90	30.60	-3	2,850	-0.11%
2021/07/23	0	0.00	1	30.70	31.30	-1	2,867	-0.03%
2021/07/22	0	0.00	1	32.00	31.05	-1	2,837	-0.04%
2021/07/21	3	30.37	17	30.23	30.15	-14	2,836	-0.49%
2021/07/20	12	30.98	1	31.40	31.20	11	2,716	0.40%
2021/07/19	1	32.00	10	30.81	31.80	-9	2,483	-0.36%
2021/07/16	8	29.08	0	0.00	29.10	8	2,224	0.36%
2021/07/15	1	27.00	4	27.43	28.15	-3	2,013	-0.15%
2021/06/09	0	0.00	1	23.50	23.40	-1	2,244	-0.04%
2021/06/07	1	23.40	0	0.00	23.40	1	2,301	0.04%
2021/06/01	3	24.20	0	0.00	24.80	3	2,512	0.12%
2021/05/26	0	0.00	1	23.50	23.55	-1	2,513	-0.04%
2021/05/21	1	22.35	0	0.00	22.30	1	2,557	0.04%
2021/05/14	0	0.00	2	23.48	23.05	-2	2,578	-0.08%
2021/05/13	1	22.90	0	0.00	22.60	1	2,559	0.04%
2021/05/12	0	0.00	1	25.05	23.25	-1	2,549	-0.04%
2021/05/11	1	26.30	10	27.12	25.65	-9	2,515	-0.36%
2021/05/10	0	0.00	2	28.10	27.80	-2	2,500	-0.08%
2021/05/07	10	27.70	0	0.00	27.80	10	2,511	0.40%
2021/04/28	0	0.00	2	29.75	28.85	-2	2,298	-0.09%
2021/04/27	2	29.95	0	0.00	29.85	2	2,231	0.09%
2021/04/26	0	0.00	15	28.35	28.65	-15	2,130	-0.70%
2021/04/23	1	27.75	0	0.00	27.80	1	2,117	0.05%
2021/04/22	14	28.74	1	28.45	27.50	13	2,129	0.61%
2021/04/21	0	0.00	3	29.00	29.00	-3	2,085	-0.14%
2021/04/20	3	28.57	0	0.00	28.75	3	2,046	0.15%
2021/04/19	1	27.45	0	0.00	27.45	1	2,029	0.05%
2021/04/15	0	0.00	1.1	27.77	27.70	-1.1	2,085	-0.05%
2021/04/13	2	29.10	0	0.00	28.30	2	2,145	0.09%
2021/04/12	0	0.00	5	28.25	28.20	-5	2,185	-0.23%
2021/04/08	0	0.00	4	29.58	29.50	-4	2,298	-0.17%
2021/04/07	0	0.00	2	28.50	28.60	-2	2,234	-0.09%
2021/04/01	5	27.30	0	0.00	27.10	5	2,308	0.22%
2021/03/30	0	0.00	8	27.50	27.20	-8	2,331	-0.34%
2021/03/22	0	0.00	3	29.10	28.95	-3	2,349	-0.13%
2021/03/19	0	0.00	0	28.35	27.80	0	2,307	0.00%
2021/03/15	0	0.00	5	28.60	28.40	-5	2,371	-0.21%
2021/03/09	0	0.00	11	27.40	28.65	-11	2,665	-0.41%
2021/03/08	11	26.55	0	0.00	26.85	11	2,569	0.43%
2021/02/26	0	0.00	1	26.60	26.50	-1	2,714	-0.04%
2021/02/25	6	26.95	5	27.05	26.70	1	2,768	0.04%
2021/02/24	1	27.45	1	27.45	27.05	0	2,773	0.00%
2021/02/23	1	27.20	0	0.00	27.35	1	2,778	0.04%
2021/02/22	0	0.00	2	26.00	26.90	-2	2,803	-0.07%
2021/02/18	2	25.23	1	25.20	25.70	1	2,887	0.03%
2021/02/17	1	24.55	0	0.00	24.70	1	2,915	0.03%
2021/02/05	1	24.05	0	0.00	24.10	1	2,902	0.03%
2021/02/04	0	0.00	2	24.43	24.10	-2	2,966	-0.07%
2021/02/03	2	24.30	0	0.00	24.60	2	2,986	0.07%
2021/02/02	0	0.00	5	24.10	24.10	-5	3,001	-0.17%
2021/02/01	0	0.00	2	23.40	23.70	-2	3,041	-0.07%
2021/01/28	2	26.85	0	0.00	26.30	2	3,133	0.06%
2021/01/27	0	0.00	1	26.70	26.55	-1	3,197	-0.03%
2021/01/25	2	26.90	0	0.00	26.75	2	3,281	0.06%
2021/01/21	0	0.00	3.1	27.13	26.35	-3.1	3,351	-0.09%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/13	3	28.90	0	0.00	28.40	3	3,519	0.09%
2021/01/08	1	28.60	0	0.00	28.55	1	3,679	0.03%
2021/01/07	1	29.95	10	29.80	29.65	-9	3,778	-0.24%
2021/01/06	1	29.00	0	0.00	28.95	1	3,923	0.03%
2021/01/05	0	0.00	2	31.10	30.30	-2	4,064	-0.05%
2021/01/04	1	31.60	0.1	31.80	32.00	0.9	4,229	0.02%
2020/12/30	0	0.00	1	29.90	29.75	-1	4,230	-0.02%
2020/12/28	2	29.00	0	0.00	29.10	2	4,326	0.05%
2020/12/25	0	0.00	2	27.95	27.90	-2	4,419	-0.05%
2020/12/24	0	0.00	2	28.45	28.20	-2	4,476	-0.04%
2020/12/23	0	0.00	3	27.37	28.80	-3	4,523	-0.07%
2020/12/22	1	28.05	3	28.00	27.40	-2	4,684	-0.04%
2020/12/21	1	27.85	5	28.06	27.80	-4	4,856	-0.08%
2020/12/18	0	0.00	5	27.90	27.80	-5	5,020	-0.10%
2020/12/17	6	28.00	1	28.00	28.00	5	5,179	0.10%
2020/12/16	3	28.72	0	0.00	28.30	3	5,430	0.06%
2020/12/14	1	28.65	0	0.00	28.70	1	5,747	0.02%
2020/12/11	1	28.45	0	0.00	27.90	1	5,821	0.02%
2020/12/10	1	29.35	1	29.10	28.70	0	5,837	0.00%
2020/12/09	1	29.05	1	29.45	29.65	0	5,851	0.00%
2020/12/08	1	28.65	0.1	28.80	28.80	0.9	5,885	0.02%
2020/12/07	2	29.45	13	29.17	29.00	-11	5,931	-0.19%
2020/12/04	15	30.05	12	29.95	30.00	3	5,965	0.05%
2020/12/03	11	29.19	7	30.46	30.55	4	5,931	0.07%
2020/12/01	1	28.40	0	0.00	28.30	1	6,219	0.02%
2020/11/30	1	28.65	4	28.83	28.75	-3	6,526	-0.05%
2020/11/27	1	28.35	0	0.00	28.40	1	6,782	0.01%
2020/11/26	1	28.65	0	0.00	28.50	1	7,197	0.01%
2020/11/25	3	29.00	1	28.65	28.95	2	7,238	0.03%
2020/11/24	3	28.25	4	28.25	28.45	-1	7,417	-0.01%
2020/11/20	6	27.70	3	27.90	27.50	3	7,362	0.04%
2020/11/19	1	27.30	10	27.25	27.25	-9	7,371	-0.12%
2020/11/18	2	27.13	25	26.75	26.95	-23	7,343	-0.31%
2020/11/17	1	27.50	2	27.85	27.75	-1	7,306	-0.01%
2020/11/16	1	27.95	0	0.00	27.05	1	7,340	0.01%
2020/11/13	1	27.95	2	27.85	27.95	-1	7,397	-0.01%
2020/11/12	2	28.00	0	0.00	28.05	2	7,473	0.03%
2020/11/10	25	28.85	4	29.21	28.70	21	7,778	0.27%
2020/11/09	3	28.90	5	29.34	29.00	-2	7,789	-0.03%
2020/11/06	3	28.62	0	0.00	28.50	3	7,821	0.04%
2020/11/05	2	28.48	10	28.90	29.30	-8	7,952	-0.10%
2020/11/04	14	28.08	0	0.00	27.55	14	8,034	0.17%
2020/11/03	5	28.80	0	0.00	28.65	5	7,984	0.06%
2020/11/02	8.3	28.53	11	28.94	28.40	-2.7	7,976	-0.03%
2020/10/30	10	29.88	0	0.00	29.65	10	7,935	0.13%
2020/10/28	1	31.25	3	31.67	31.20	-2	7,881	-0.03%
2020/10/26	3	30.00	1	30.10	30.25	2	7,757	0.03%
2020/10/23	0	0.00	1	30.45	30.35	-1	7,738	-0.01%
2020/10/22	1	30.50	0	0.00	30.15	1	7,732	0.01%
2020/10/20	0	0.00	6	30.95	30.90	-6	7,724	-0.08%
2020/10/19	7	30.81	0	0.00	30.80	7	7,717	0.09%
2020/10/16	9	31.01	0.6	30.90	30.90	8.4	7,684	0.11%
2020/10/15	10	32.02	4	32.29	32.40	6	7,580	0.08%
2020/10/14	5	33.93	7	34.10	33.20	-2	7,445	-0.03%
2020/10/13	7	33.23	5	32.60	33.20	2	7,306	0.03%
2020/10/12	8.6	33.13	30	33.57	34.80	-21.4	7,152	-0.30%
2020/10/08	4	32.08	3	32.63	32.20	1	7,050	0.01%
2020/10/07	4	31.68	21	31.57	31.70	-17	7,102	-0.24%
2020/10/06	3	32.63	3	32.00	31.90	0	7,050	0.00%
2020/10/05	6	31.23	0	0.00	31.20	6	7,003	0.09%
2020/09/30	2	29.70	10	31.09	31.85	-8	6,972	-0.11%
2020/09/29	12	29.71	15	29.28	29.00	-3	6,925	-0.04%
2020/09/28	17	30.15	8	30.21	30.25	9	6,994	0.13%
2020/09/25	7	29.94	15	30.00	30.80	-8	7,185	-0.11%
2020/09/24	22	32.68	15	32.55	32.25	7	7,193	0.10%
2020/09/23	6	33.29	13.7	34.09	34.65	-7.7	7,055	-0.11%
2020/09/22	19	33.23	2	33.45	33.90	17	6,900	0.25%
2020/09/21	19	34.68	6	35.48	35.05	13	6,755	0.19%
2020/09/18	5	33.96	3	33.80	34.80	2	6,502	0.03%
2020/09/17	2	32.00	25	31.76	32.00	-23	6,359	-0.36%
2020/09/16	1	28.00	9	29.07	29.10	-8	6,183	-0.13%
2020/09/14	14	27.61	3	28.00	27.90	11	6,105	0.18%
2020/09/11	15	28.30	7	28.19	28.30	8	6,069	0.13%
2020/09/10	2	28.45	0	0.00	28.40	2	5,996	0.03%
2020/09/09	1	26.70	6	27.38	28.55	-5	5,930	-0.08%
2020/09/08	9	26.90	10	26.16	27.00	-1	5,833	-0.02%
2020/09/07	1	27.50	11	27.96	27.50	-10	5,766	-0.17%
2020/09/04	6	25.92	9	28.76	29.40	-3	5,634	-0.05%
2020/09/03	8	27.64	4	27.38	28.00	4	5,352	0.07%
2020/09/02	2	22.80	7	25.79	25.95	-5	5,070	-0.10%
2020/09/01	33	23.51	11	23.27	23.60	22	4,823	0.46%
2020/08/28	0	0.00	9	20.40	20.40	-9	4,371	-0.21%
2020/08/26	2	18.68	2.6	18.58	18.60	-0.6	4,135	-0.01%
2020/08/25	6	19.01	0	0.00	18.75	6	4,143	0.14%
2020/08/21	1	18.45	0	0.00	18.30	1	4,210	0.02%
2020/08/20	1	17.80	0	0.00	18.40	1	4,319	0.02%
2020/08/19	4	19.03	0	0.00	18.65	4	4,284	0.09%
2020/08/18	5	19.61	1	19.40	19.45	4	4,248	0.09%
2020/08/17	13	19.75	2	19.95	19.90	11	4,213	0.26%
2020/08/14	6	19.64	15	19.77	19.80	-9	4,110	-0.22%
2020/08/13	2	18.43	6	18.40	18.35	-4	3,915	-0.10%
2020/08/12	2	18.98	1	19.25	18.85	1	3,913	0.03%
2020/08/11	21	19.37	5	18.95	18.85	16	3,866	0.41%
2020/08/10	0	0.00	6	19.95	19.95	-6	3,713	-0.16%
2020/08/07	2	18.18	0	0.00	18.15	2	3,589	0.06%
2020/08/06	3	18.28	1	18.30	18.15	2	3,655	0.05%
2020/08/04	2	18.43	0	0.00	18.40	2	3,772	0.05%
2020/08/03	0	0.00	1	18.30	18.15	-1	3,920	-0.03%
2020/07/31	2	18.00	9	18.07	18.00	-7	3,980	-0.18%
2020/07/30	1	18.00	0	0.00	18.15	1	3,992	0.03%
2020/07/28	0	0.00	11.5	17.57	17.20	-11.5	4,005	-0.29%
2020/07/27	4	17.79	0	0.00	17.75	4	4,014	0.10%
2020/07/24	1	18.10	0	0.00	18.25	1	4,110	0.02%
2020/07/22	1	18.50	1	18.70	18.70	0	4,178	0.00%
2020/07/17	2.6	18.00	0	0.00	18.05	2.6	4,161	0.06%
2020/07/15	5	19.54	0	0.00	19.15	5	4,124	0.12%
2020/07/14	0	0.00	8	19.60	19.60	-8	3,999	-0.20%
2020/07/10	2	18.25	0	0.00	18.10	2	3,848	0.05%
2020/07/09	2	18.93	0	0.00	19.00	2	3,811	0.05%
2020/07/08	2	19.50	1	18.80	19.45	1	3,777	0.03%
2020/07/07	4	19.03	13	19.03	18.80	-9	3,725	-0.24%
2020/07/06	21	20.14	2	20.13	20.10	19	3,703	0.51%
2020/07/03	2	18.60	9	18.73	18.80	-7	3,508	-0.20%
2020/06/19	0	0.00	3	17.20	17.05	-3	3,391	-0.09%
2020/06/12	0	0.00	4	15.50	16.10	-4	3,451	-0.12%
2020/06/11	4	16.45	5	16.40	16.40	-1	3,467	-0.03%
2020/06/09	2	17.10	0	0.00	17.05	2	3,515	0.06%
2020/05/28	2	17.50	0	0.00	17.40	2	3,945	0.05%
2020/05/27	0	0.00	16	17.96	18.30	-16	3,931	-0.41%
2020/05/13	2	17.15	0	0.00	17.35	2	4,787	0.04%
2020/05/12	5	16.30	0	0.00	16.50	5	4,769	0.10%
2020/05/11	1	16.65	0	0.00	16.80	1	4,816	0.02%
2020/05/08	16	17.48	5	18.15	17.30	11	4,772	0.23%
2020/05/07	0	0.00	1	16.50	16.50	-1	4,691	-0.02%
2020/05/04	1	14.70	0	0.00	14.70	1	4,783	0.02%
2020/04/28	0	0.00	7	14.98	15.55	-7	4,724	-0.15%
2020/04/22	2	13.50	0	0.00	14.05	2	5,033	0.04%
2020/04/21	0	0.00	6	14.10	13.70	-6	5,151	-0.12%
2020/04/20	0	0.00	10	14.50	14.50	-10	5,286	-0.19%
2020/04/15	3	14.80	0	0.00	14.40	3	5,890	0.05%
2020/04/14	0	14.50	0	0.00	14.60	0	5,869	0.00%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/09	0	0.00	10	14.38	14.00	-10	5,786	-0.17%
2020/04/08	1	13.55	2	13.50	13.65	-1	5,676	-0.02%
2020/04/07	0	0.00	2	12.45	12.45	-2	5,618	-0.04%
2020/04/06	0	0.00	15	11.07	11.35	-15	5,586	-0.27%
2020/04/01	3	10.82	0	0.00	10.95	3	5,575	0.05%
2020/03/31	5	11.00	17	11.20	10.90	-12	5,570	-0.22%
2020/03/30	22	11.16	0	0.00	11.30	22	5,561	0.40%
2020/03/27	5	11.98	0	0.00	11.65	5	5,560	0.09%
2020/03/26	5	12.00	10	11.70	12.10	-5	5,502	-0.09%
2020/03/25	10	11.69	4	11.64	11.75	6	5,441	0.11%
2020/03/24	2	10.70	2	10.25	10.70	0	5,429	0.00%
2020/03/23	2	9.94	0	0.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	2	10.30	10.35	-2	5,410	-0.04%
2020/03/19	3	9.60	0	0.00	9.41	3	5,379	0.06%
2020/03/18	1	11.10	0	0.00	10.45	1	5,344	0.02%
2020/03/17	3	11.45	3	11.72	11.45	0	5,330	0.00%
2020/03/16	1	11.80	1	12.20	11.70	0	5,293	0.00%
2020/03/13	1	12.45	0	0.00	12.75	1	5,240	0.02%
2020/03/12	2	13.85	0	0.00	13.75	2	5,158	0.04%
2020/03/11	0	0.00	8	15.26	15.05	-8	5,075	-0.16%
2020/03/10	3	15.25	0	0.00	15.60	3	5,021	0.06%
2020/03/09	10	15.75	1	15.30	15.05	9	4,934	0.18%
2020/03/06	2	16.85	0	0.00	16.70	2	4,908	0.04%
2020/03/04	0	0.00	2	16.83	17.15	-2	4,863	-0.04%
2020/03/03	0	17.35	0	0.00	17.40	0	4,812	0.00%
2020/03/02	8	16.80	0	0.00	17.45	8	4,741	0.17%
2020/02/27	5	17.23	0	0.00	17.20	5	4,666	0.11%
2020/02/26	3	18.27	5	18.40	17.95	-2	4,569	-0.04%
2020/02/24	4	18.98	36	17.97	18.90	-32	4,424	-0.72%
2020/02/21	6	18.22	0	0.00	18.25	6	4,334	0.14%
2020/02/20	19	19.68	6	20.08	19.55	13	4,210	0.31%
2020/02/19	18	18.45	0	0.00	18.90	18	4,052	0.44%
2020/02/18	5	19.25	28	19.50	19.05	-23	3,914	-0.59%
2020/02/17	18	18.23	0	0.00	18.75	18	3,700	0.49%
2020/02/14	13	17.02	0	0.00	17.05	13	3,549	0.37%
2020/01/07	0	0.00	20	6.63	6.36	-20	3,227	-0.62%
2020/01/06	20	6.70	0	0.00	6.65	20	3,121	0.64%
2020/01/02	10	6.59	1	6.36	7.00	9	2,812	0.32%
2019/12/31	1	6.15	13	6.48	6.50	-12	2,546	-0.47%
2019/12/20	1	5.38	10	5.40	5.33	-9	2,110	-0.43%
2019/12/16	0	0.00	5	5.28	5.26	-5	2,109	-0.24%
2019/12/11	0	0.00	5	5.44	5.43	-5	2,085	-0.24%
2019/12/03	5	5.34	0	0.00	5.54	5	2,107	0.24%
2019/11/26	3	5.29	10	5.34	5.39	-7	2,177	-0.32%
2019/11/07	5	5.43	0	0.00	5.41	5	2,196	0.23%
2019/11/05	5	5.55	0	0.00	5.50	5	2,199	0.23%
2019/10/30	5	5.72	0	0.00	5.67	5	2,133	0.23%
2019/10/28	5	5.71	0	0.00	5.70	5	2,119	0.24%
2019/10/25	10	6.24	0	0.00	6.05	10	2,118	0.47%
2019/10/24	0	0.00	1	5.93	6.25	-1	2,024	-0.05%
2019/10/23	5	5.64	2	5.74	5.70	3	1,902	0.16%
2019/10/22	0	0.00	6	5.80	5.80	-6	1,852	-0.32%
2019/10/16	1	4.80	0	0.00	4.88	1	1,643	0.06%
2019/09/19	0	0.00	4	4.83	4.87	-4	1,585	-0.25%
2019/09/17	0	0.00	12	4.84	4.88	-12	1,587	-0.76%
2019/09/16	2	4.83	0	0.00	4.87	2	1,587	0.13%
2019/09/12	10	4.82	0	0.00	4.86	10	1,587	0.63%
2019/09/03	0	0.00	1	4.90	4.94	-1	1,495	-0.07%
2019/08/21	0	0.00	2	4.60	4.60	-2	1,273	-0.16%
2019/07/26	0	0.00	1	3.95	3.96	-1	1,042	-0.10%
2019/07/23	1	3.82	0	0.00	3.55	1	987	0.10%
2019/07/22	0	0.00	1	3.82	3.80	-1	952	-0.10%
2019/07/16	0	0.00	3	4.20	4.21	-3	887	-0.34%
2019/05/31	0	0.00	20	4.47	4.47	-20	1,107	-1.81%
2019/05/24	1	4.38	0	0.00	4.40	1	1,073	0.09%
2019/05/20	20	4.58	0	0.00	4.57	20	1,007	1.98%
2019/04/26	0	0.00	1	4.70	4.62	-1	936	-0.11%
2019/04/15	0	0.00	2	4.73	4.75	-2	930	-0.21%
2019/04/12	0	0.00	1	4.61	4.59	-1	907	-0.11%
2019/04/03	4	4.40	0	0.00	4.40	4	898	0.45%
2019/04/01	2	4.45	0	0.00	4.45	2	882	0.23%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/21	2	4.60	0	0.00	4.57	2	875	0.23%
2019/03/20	1	4.68	0	0.00	4.75	1	839	0.12%
2019/03/19	1	4.55	0	0.00	4.55	1	829	0.12%
2019/03/18	11	4.86	0	0.00	4.72	11	791	1.39%
2019/02/18	10	5.20	7	5.19	5.25	3	1,013	0.30%
2019/01/23	7	5.38	0	0.00	5.43	7	1,269	0.55%
2019/01/17	2	5.39	0	0.00	5.52	2	1,359	0.15%
2019/01/16	0	0.00	3	5.37	5.37	-3	1,314	-0.23%
2018/12/18	1	5.12	0	0.00	5.01	1	1,623	0.06%
2018/10/08	0	0.00	1	6.32	6.29	-1	1,926	-0.05%
2018/09/20	3	7.56	0	0.00	7.40	3	2,141	0.14%
2018/09/07	1	6.84	0	0.00	6.85	1	2,136	0.05%
2018/08/27	0	0.00	5	6.90	6.89	-5	2,253	-0.22%
2018/08/23	0	0.00	1	6.96	7.05	-1	2,266	-0.04%
2018/08/16	0	0.00	3	6.67	6.61	-3	2,062	-0.15%
2018/08/15	3	6.85	0	0.00	6.90	3	2,029	0.15%
2018/08/14	1	7.10	0	0.00	7.08	1	2,002	0.05%
2018/07/06	1	7.74	0	0.00	7.87	1	1,864	0.05%
2018/07/05	0	0.00	1	8.17	7.85	-1	1,837	-0.05%
2018/07/04	0	0.00	2	7.80	7.76	-2	1,784	-0.11%
2018/07/03	2	8.01	0	0.00	7.88	2	1,758	0.11%
2018/07/02	1	8.39	10	8.32	8.16	-9	1,716	-0.52%
2018/06/28	0	0.00	1	8.86	8.86	-1	1,647	-0.06%
2018/06/27	1	8.20	0	0.00	8.17	1	1,579	0.06%
2018/06/25	0	0.00	4	9.04	8.95	-4	1,542	-0.26%
2018/06/22	4	9.20	0	0.00	9.00	4	1,543	0.26%
2018/06/12	0	0.00	8	9.54	9.53	-8	1,440	-0.56%
2018/06/11	1	9.50	2	9.65	9.50	-1	1,417	-0.07%
2018/06/07	0	0.00	1	10.10	10.10	-1	1,405	-0.07%
2018/06/06	3	10.23	0	0.00	10.20	3	1,386	0.22%
2018/06/04	0	0.00	7	10.10	10.15	-7	1,297	-0.54%
2018/05/25	3	9.99	0	0.00	9.94	3	1,240	0.24%
2018/05/11	0	0.00	1	9.95	9.92	-1	1,545	-0.06%
2018/05/09	0	0.00	1	9.85	9.79	-1	1,554	-0.06%
2018/05/07	2	9.77	0	0.00	9.78	2	1,569	0.13%
2018/05/04	0	0.00	20	10.05	9.97	-20	1,568	-1.27%
2018/05/02	20	9.72	0	0.00	9.65	20	1,524	1.31%
2018/04/16	5	10.07	25	10.05	10.05	-20	1,789	-1.12%
2018/04/13	0	0.00	25	10.05	10.05	-25	1,819	-1.37%
2018/04/12	54	10.23	4	10.25	10.15	50	1,865	2.68%
2018/04/10	0	0.00	2	9.78	9.78	-2	1,897	-0.11%
2018/03/31	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/03/23	0	0.00	1	10.35	10.40	-1	2,468	-0.04%
2018/03/14	0	0.00	1	10.80	10.75	-1	2,714	-0.04%
2018/02/23	1	10.70	0	0.00	10.70	1	3,326	0.03%
2018/02/06	1	10.65	0	0.00	10.70	1	3,279	0.03%
2018/01/23	3	13.00	3	12.75	12.75	0	3,447	0.00%
2018/01/11	1	12.40	0	0.00	12.35	1	3,683	0.03%
2018/01/05	1	12.80	0	0.00	12.75	1	4,246	0.02%
2018/01/04	1	12.85	10	12.85	12.85	-9	4,255	-0.21%
2018/01/02	10	12.80	0	0.00	12.80	10	4,336	0.23%