華星光 (4979)-凱基-南崁券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
180.0
漲跌
▼3.5
漲幅
-1.91%
成交量
13,484張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4	184.00	1	184.00	183.50	3	28,930	0.01%
2025/03/05	1.1	189.50	1	189.50	187.00	0.1	29,259	0.00%
2025/03/04	1	185.50	1	189.50	187.00	0	29,479	0.00%
2025/03/03	26	183.63	29	182.69	182.50	-3	29,898	-0.01%
2025/02/27	24.1	192.74	22	193.36	192.00	2.1	30,273	0.01%
2025/02/26	33.1	206.67	27	204.30	204.00	6.1	30,271	0.02%
2025/02/25	18.2	206.37	16	205.75	203.50	2.2	30,217	0.01%
2025/02/24	2	205.72	2	206.50	206.00	0	30,126	0.00%
2025/02/21	4	209.95	4	210.00	212.50	0	29,973	0.00%
2025/02/20	2	211.27	0	0.00	206.00	2	29,730	0.01%
2025/02/19	2	217.75	2	216.25	213.00	0	29,576	0.00%
2025/02/18	12	220.33	13	216.12	217.50	-1	29,550	0.00%
2025/02/17	11	221.41	8	225.00	219.00	3	29,288	0.01%
2025/02/14	7	224.14	5	219.80	222.00	2	29,135	0.01%
2025/02/13	12	224.54	13	224.65	225.50	-1	28,931	0.00%
2025/02/12	49	243.26	47	231.43	222.50	2	28,778	0.01%
2025/02/11	20	248.40	18	247.22	247.00	2	28,713	0.01%
2025/02/10	7	251.93	6	250.92	247.00	1	28,288	0.00%
2025/02/07	5	236.80	8	238.57	250.50	-3	27,540	-0.01%
2025/02/06	47	226.28	50	226.99	228.00	-3	27,105	-0.01%
2025/02/05	56	226.15	56.5	226.26	221.50	-0.5	26,795	0.00%
2025/02/04	11	235.32	8.2	224.05	223.50	2.9	26,368	0.01%
2025/01/22	34	228.91	39.3	234.16	242.50	-5.3	24,721	-0.02%
2025/01/21	3	210.17	27.1	218.36	220.50	-24.1	24,035	-0.10%
2025/01/20	1	198.00	2	200.00	200.50	-1	23,512	0.00%
2025/01/17	3	202.33	3	200.17	198.00	0	23,541	0.00%
2025/01/16	7.1	194.76	6	200.00	205.00	1.1	23,377	0.00%
2025/01/15	4	192.38	3	189.17	188.50	1	23,091	0.00%
2025/01/14	51.2	193.03	52	193.11	190.00	-0.9	22,997	0.00%
2025/01/13	1	192.99	2	190.50	194.00	-1	23,065	0.00%
2025/01/10	14	207.71	14	206.79	205.00	0	22,811	0.00%
2025/01/09	18	207.33	15.5	206.76	203.00	2.5	22,674	0.01%
2025/01/08	8	201.19	8	205.94	208.00	0	22,917	0.00%
2025/01/07	1	199.00	0.1	199.50	201.00	0.9	23,050	0.00%
2025/01/06	15	205.20	7	199.00	198.00	8	23,114	0.03%
2025/01/03	18	202.36	18	201.69	205.50	0	23,162	0.00%
2025/01/02	24	192.40	22.2	193.95	191.00	1.9	22,510	0.01%
2024/12/31	24	183.35	26.5	183.32	188.00	-2.5	22,333	-0.01%
2024/12/30	5	184.00	3.5	180.94	178.00	1.5	22,736	0.01%
2024/12/27	82	181.73	80.2	182.66	180.50	1.9	23,233	0.01%
2024/12/26	7.3	180.90	9	182.50	185.00	-1.7	23,091	-0.01%
2024/12/25	4	175.00	4	175.00	181.00	0	23,724	0.00%
2024/12/24	16	174.50	34	168.31	166.50	-18	23,774	-0.08%
2024/12/23	11	174.82	20	175.38	173.00	-9	24,118	-0.04%
2024/12/20	35	174.53	29	176.31	171.50	6	24,274	0.02%
2024/12/19	73	175.03	68	174.23	175.00	5	24,551	0.02%
2024/12/18	26	168.85	24	167.35	166.50	2	24,456	0.01%
2024/12/17	44	168.63	33	170.67	174.50	11	24,768	0.04%
2024/12/16	25	170.00	19	168.87	167.00	6	25,128	0.02%
2024/12/13	84	176.14	85	169.04	170.50	-1	24,969	0.00%
2024/12/12	2	184.75	11	181.14	181.50	-9	25,091	-0.04%
2024/12/11	25	190.00	25	188.40	185.50	0	25,186	0.00%
2024/12/10	32	194.14	21	191.26	188.50	11	25,328	0.04%
2024/12/09	45	210.90	42	207.51	203.50	3	25,403	0.01%
2024/12/06	14	209.25	12	209.88	210.00	2	25,181	0.01%
2024/12/05	24.3	208.91	24	208.88	213.50	0.3	24,863	0.00%
2024/12/04	33	212.97	36	212.85	212.00	-3	24,435	-0.01%
2024/12/03	22	204.32	27.2	204.24	207.50	-5.2	23,665	-0.02%
2024/12/02	8	188.44	11	195.09	194.00	-3	22,895	-0.01%
2024/11/29	3	175.67	11	181.91	185.00	-8	21,864	-0.04%
2024/11/28	3	169.01	3.2	171.88	173.00	-0.1	21,366	0.00%
2024/11/27	25	172.96	31	172.65	169.00	-6	20,997	-0.03%
2024/11/26	26	167.96	16	168.63	169.00	10	20,364	0.05%
2024/11/25	1	159.00	9	165.06	168.00	-8	19,799	-0.04%
2024/11/22	11	152.68	11	153.68	153.00	0	19,469	0.00%
2024/11/21	1	153.00	1	152.50	153.00	0	19,420	0.00%
2024/11/20	3	148.00	10	150.00	148.00	-7	19,356	-0.04%
2024/11/19	30	142.50	29	145.64	147.50	1	19,472	0.01%
2024/11/18	3	143.50	3	143.17	141.00	0	19,553	0.00%
2024/11/15	44.1	149.73	33.5	143.84	146.00	10.6	19,574	0.05%
2024/11/14	4	154.88	7	153.86	152.00	-3	19,410	-0.02%
2024/11/13	4	159.50	5.1	152.17	149.50	-1.1	19,192	-0.01%
2024/11/12	5	157.40	6	156.83	157.50	-1	18,911	-0.01%
2024/11/11	26.1	158.30	26	158.54	157.50	0.1	18,964	0.00%
2024/11/08	6	158.00	26	157.46	159.00	-20	18,684	-0.11%
2024/11/07	38	152.99	23	151.07	150.00	15	18,117	0.08%
2024/11/06	38.5	148.95	53	150.52	151.50	-14.5	17,935	-0.08%
2024/11/05	20	148.50	1	147.00	147.00	19	17,804	0.11%
2024/11/04	3	144.17	5	144.80	147.50	-2	17,688	-0.01%
2024/11/01	1	137.50	1	139.00	142.50	0	17,533	0.00%
2024/10/30	1	140.00	0	0.00	139.50	1	17,470	0.01%
2024/10/29	13	138.58	14	139.29	141.00	-1	17,387	-0.01%
2024/10/28	0	0.00	1	137.00	142.50	-1	17,240	-0.01%
2024/10/25	6	143.17	5	142.80	142.00	1	17,127	0.01%
2024/10/24	5	145.60	6	145.00	143.00	-1	17,102	-0.01%
2024/10/23	4	148.25	2	148.50	151.00	2	16,932	0.01%
2024/10/22	2	149.00	3	147.17	145.50	-1	16,736	-0.01%
2024/10/21	5	144.60	1	145.00	143.50	4	16,512	0.02%
2024/10/18	14	151.46	32	144.27	145.00	-18	16,332	-0.11%
2024/10/17	21.1	153.88	11	155.73	154.00	10	15,905	0.06%
2024/10/16	0	0.00	2	154.75	154.50	-2	15,738	-0.01%
2024/10/15	50	162.05	51	164.21	156.50	-1	15,472	-0.01%
2024/10/14	8	155.44	5	154.40	158.00	3	14,676	0.02%
2024/10/11	27	155.56	18.1	155.55	154.00	8.9	14,277	0.06%
2024/10/09	35	155.47	35	158.19	154.00	0	13,921	0.00%
2024/10/08	12	153.42	12	152.17	151.50	0	13,472	0.00%
2024/10/07	17	156.38	17.1	157.68	156.00	0	13,112	0.00%
2024/10/04	29	155.28	27	156.46	155.00	2	12,652	0.02%
2024/10/01	11	150.32	34	151.46	154.50	-23	12,026	-0.19%
2024/09/30	11	142.59	1	142.50	144.50	10	11,235	0.09%
2024/09/27	25	151.28	13	153.54	142.00	12	11,001	0.11%
2024/09/26	7	146.93	22	146.11	150.00	-15	9,963	-0.15%
2024/09/25	26	142.73	34	144.37	142.00	-8	9,515	-0.08%
2024/09/24	22	141.82	4	142.25	141.50	18	9,069	0.20%
2024/09/23	21	144.62	17	148.41	141.00	4	8,767	0.05%
2024/09/20	15.1	142.78	14	141.79	141.50	1.1	8,212	0.01%
2024/09/19	59	137.15	62	138.73	144.50	-3	7,931	-0.04%
2024/09/18	22	133.45	45	134.62	135.50	-23	7,478	-0.31%
2024/09/16	6	129.42	6	128.50	128.00	0	6,933	0.00%
2024/09/13	66	133.20	42	131.64	132.50	24	6,859	0.35%
2024/09/12	2	124.25	3	123.88	129.00	-1	6,422	-0.02%
2024/09/11	21	120.33	20	118.15	117.50	1	6,146	0.02%
2024/09/10	17	120.59	19	121.18	117.50	-2	5,789	-0.03%
2024/09/09	17	104.71	15	110.03	113.50	2	5,352	0.04%
2024/09/06	3	107.17	3	106.50	103.50	0	5,273	0.00%
2024/09/05	1	109.99	5	108.50	106.00	-4	5,440	-0.07%
2024/09/04	3	103.83	3	106.33	106.00	0	5,549	0.00%
2024/09/03	8	114.44	3.1	111.98	110.50	4.9	5,539	0.09%
2024/09/02	1	115.00	1	116.00	116.00	0	5,551	0.00%
2024/08/30	1	114.50	3	113.83	116.50	-2	5,469	-0.04%
2024/08/29	0	115.50	2	115.25	115.00	-2	5,358	-0.04%
2024/08/28	5.1	115.50	5	114.50	115.00	0.1	5,370	0.00%
2024/08/27	39	115.22	38	111.76	111.50	1	5,390	0.02%
2024/08/26	1	112.00	1	113.00	111.00	0	5,345	0.00%
2024/08/23	1	115.50	0	0.00	115.00	1	5,424	0.02%
2024/08/22	0	114.00	1	115.00	114.00	-1	5,471	-0.02%
2024/08/21	1	116.00	3	116.33	114.00	-2	5,659	-0.04%
2024/08/20	3	113.00	0	0.00	111.50	3	5,825	0.05%
2024/08/19	0	0.00	19	111.84	112.00	-19	6,035	-0.32%
2024/08/16	1	100.00	1	103.50	102.00	0	6,072	0.00%
2024/08/15	10	98.58	10	98.80	98.70	0	5,989	0.00%
2024/08/13	48	98.76	47	97.77	96.90	1	5,883	0.02%
2024/08/12	44	94.63	43	96.30	100.00	1	5,681	0.02%
2024/08/09	49	94.50	45	92.74	91.00	4	5,620	0.07%
2024/08/08	45	92.35	42	94.98	93.00	3	5,500	0.05%
2024/08/07	30	86.88	29	89.70	89.70	1	5,447	0.02%
2024/08/06	0	82.30	0	0.00	81.60	0	5,423	0.00%
2024/08/05	0	89.50	0	0.00	89.40	0	5,460	0.00%
2024/08/02	5	101.00	0	0.00	99.30	5	5,544	0.09%
2024/08/01	1	105.50	0	0.00	105.50	1	5,542	0.02%
2024/07/30	6	100.60	5	103.00	103.50	1	5,555	0.02%
2024/07/29	2	108.75	1	103.00	103.00	1	5,518	0.02%
2024/07/26	5	108.00	0	0.00	108.50	5	5,504	0.09%
2024/07/23	1	113.00	1	113.00	113.00	0	5,525	0.00%
2024/07/19	1	126.50	0	0.00	126.00	1	5,531	0.02%
2024/07/18	1	127.00	3	128.33	128.00	-2	5,522	-0.04%
2024/07/17	0	0.00	1	133.50	132.50	-1	5,522	-0.02%
2024/07/16	1	127.00	8	127.06	127.50	-7	5,463	-0.13%
2024/07/15	1	128.00	1	126.00	126.00	0	5,521	0.00%
2024/07/12	1	128.50	0	0.00	128.50	1	5,616	0.02%
2024/07/09	5	125.00	0	0.00	129.00	5	5,611	0.09%
2024/07/08	5	125.00	3	126.00	125.50	2	5,582	0.04%
2024/07/05	2	125.25	1	128.00	128.50	1	5,590	0.02%
2024/07/04	5	125.70	1	124.00	124.00	4	5,609	0.07%
2024/07/03	3	127.83	1	125.50	125.50	2	5,588	0.04%
2024/07/02	1	126.50	1	126.50	127.50	0	5,578	0.00%
2024/06/25	1	125.50	2	124.50	126.00	-1	5,709	-0.02%
2024/06/24	1	130.98	0	0.00	126.50	1	5,848	0.02%
2024/06/19	4	140.00	4	140.38	135.50	0	5,941	0.00%
2024/06/18	3	142.83	5	143.00	140.50	-2	5,906	-0.03%
2024/06/17	1	139.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	2	145.75	2	145.75	142.50	0	5,803	0.00%
2024/06/13	1	146.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	5	144.50	6	145.42	145.00	-1	5,682	-0.02%
2024/06/11	15	142.83	15	144.73	141.00	0	5,536	0.00%
2024/06/07	5	139.49	6	136.58	136.00	-1	5,495	-0.02%
2024/06/06	0	137.00	0	0.00	138.00	0	5,504	0.00%
2024/06/05	2	135.75	1	133.00	133.50	1	5,504	0.02%
2024/06/04	2	136.50	0	0.00	136.00	2	5,653	0.04%
2024/06/03	5	139.50	6	141.42	139.00	-1	5,778	-0.02%
2024/05/31	4	136.38	2	135.50	131.50	2	5,711	0.04%
2024/05/30	4	143.88	4	142.63	141.50	0	5,633	0.00%
2024/05/29	3	145.67	3	147.00	145.50	0	5,749	0.00%
2024/05/28	2	148.50	1	149.00	148.00	1	5,636	0.02%
2024/05/27	2	151.50	5	149.40	149.00	-3	5,556	-0.05%
2024/05/24	2	141.00	2	139.75	139.50	0	5,604	0.00%
2024/05/23	9	138.39	16	139.28	143.50	-7	5,415	-0.13%
2024/05/22	1	127.50	21	130.45	130.50	-20	5,258	-0.38%
2024/05/17	0	120.00	0	0.00	119.50	0	6,082	0.00%
2024/05/16	3	123.50	0	0.00	120.00	3	6,280	0.05%
2024/05/15	2	121.00	2	122.00	123.00	0	6,356	0.00%
2024/05/13	3	123.17	2	122.00	121.50	1	6,478	0.02%
2024/05/10	7	121.79	27	120.96	120.50	-20	6,533	-0.31%
2024/05/09	7	127.14	5	128.10	124.00	2	6,567	0.03%
2024/05/08	4	120.38	2	122.00	125.50	2	6,492	0.03%
2024/05/07	0	0.00	1	120.00	118.00	-1	6,433	-0.02%
2024/05/06	1	119.50	0	117.50	118.00	1	6,449	0.02%
2024/05/03	3	120.17	0	0.00	120.00	3	6,445	0.05%
2024/05/02	0	0.00	0	119.00	118.00	0	6,453	0.00%
2024/04/30	0	121.50	0	0.00	121.50	0	6,500	0.00%
2024/04/29	0.1	120.00	0	0.00	120.00	0.1	6,604	0.00%
2024/04/22	2	114.25	0.1	113.50	111.00	1.9	7,104	0.03%
2024/04/18	0	122.00	0.1	121.50	122.00	-0.1	7,281	0.00%
2024/04/17	0	0.00	2	111.75	118.50	-2	7,544	-0.03%
2024/04/16	9.3	108.81	1	117.00	108.00	8.3	7,667	0.11%
2024/04/15	1	120.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	5	128.50	0	0.00	126.50	5	7,811	0.06%
2024/04/10	5	131.00	0	0.00	131.00	5	7,845	0.06%
2024/04/09	0	124.00	0	0.00	123.00	0	7,839	0.00%
2024/04/08	0	125.00	2	125.50	123.50	-2	7,997	-0.02%
2024/04/03	5	129.20	2	127.25	127.00	3	8,132	0.04%
2024/04/02	1	129.50	3	127.50	130.50	-2	8,341	-0.02%
2024/04/01	4	124.38	2	127.75	129.00	2	8,479	0.02%
2024/03/29	0	123.00	0	0.00	124.00	0	8,603	0.00%
2024/03/28	0	122.00	0	0.00	122.00	0	8,650	0.00%
2024/03/27	15	121.00	2	123.50	120.50	13	8,756	0.15%
2024/03/26	4	131.88	2	132.75	130.00	2	8,752	0.02%
2024/03/22	0	0.00	1	137.50	139.00	-1	8,783	-0.01%
2024/03/21	4	138.88	0	0.00	138.00	4	8,806	0.05%
2024/03/20	3	142.33	0	0.00	141.00	3	8,816	0.03%
2024/03/19	2	150.00	2	147.25	147.00	0	8,862	0.00%
2024/03/18	1	148.50	1	148.50	148.00	0	8,978	0.00%
2024/03/15	0	147.50	0	0.00	148.50	0	9,251	0.00%
2024/03/13	1	160.00	1	161.50	151.50	0	10,057	0.00%
2024/03/11	3	153.17	4	153.00	154.50	-1	10,105	-0.01%
2024/03/08	2	145.00	0	0.00	148.50	2	10,127	0.02%