LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/291201.5000.00201.501751.32%
2024/01/171200.5000.00199.001831.20%
2023/11/1700.001196.50196.00-177-1.29%
2023/11/161194.5000.00194.501741.34%
2023/11/141192.0000.00191.501701.42%
2023/08/150.1218.0000.00218.500.1430.11%
2023/04/1900.001206.00205.50-138-2.58%
2023/04/1000.001211.00210.00-134-2.92%
2023/03/281202.0000.00202.001303.31%
2023/03/091195.5000.00195.001313.17%
2023/02/071195.0000.00195.001293.34%
2023/01/310.1193.0000.00192.500.1280.35%
2022/10/170.2178.5000.00179.000.2370.45%
2022/10/131180.0000.00179.001372.65%
2022/09/2700.001184.00184.00-137-2.67%
2022/09/2600.002183.75184.00-237-5.35%
2022/08/311197.0000.00197.001263.80%
2022/08/091199.0000.00200.501195.03%
2022/01/241232.0000.00230.001761.30%
2022/01/142233.2500.00235.002732.71%
2021/11/180.3247.0000.00245.000.3600.49%
2021/10/121256.001254.00254.000800.00%
2021/07/220.1244.5000.00243.500.1650.14%
2021/07/210.1244.5000.00243.000.1650.16%
2021/07/190.1246.5000.00246.500.1640.08%
2021/07/060.4237.5000.00237.000.4620.67%
2021/04/190.2242.0000.00240.500.2600.33%
2021/02/2300.000.1221.00220.50-0.149-0.27%
2020/10/1400.001205.00205.00-146-2.17%
2020/10/131205.0000.00204.501452.19%
2020/07/0800.001222.50221.50-158-1.72%
2020/07/0700.001224.00224.50-157-1.74%
2020/06/1900.001234.50235.50-154-1.85%
2020/06/1600.001232.00232.00-154-1.83%
2020/06/151229.5000.00229.501551.80%
2019/12/131249.0000.00242.501137.20%
2019/12/112240.5000.00240.5021315.09%
2019/01/2500.001253.50253.50-133-2.97%
2018/10/191260.0000.00260.001462.14%
2018/10/1600.001272.00268.00-148-2.05%
2018/10/121265.5000.00267.501492.01%
2018/07/1000.001260.00260.50-1131-0.76%
2018/07/051270.5000.00266.0011340.74%
2018/01/3100.0032237.33238.00-32223-14.33%
2018/01/244242.0000.00248.5042791.43%
2018/01/1928236.6600.00236.50282849.83%
數字 相關文章
數字 相關影音