能率 (5392)-凱基-南崁券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.10
漲跌
▼1.40
漲幅
-3.64%
成交量
12,339張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	6	40.16	5	39.92	38.50	1	9,397	0.01%
2025/03/05	2	38.98	24	39.10	39.60	-22	8,300	-0.27%
2025/03/03	1	36.30	0	0.00	34.95	1	7,840	0.01%
2025/02/27	13	38.21	12	37.83	36.75	1	7,779	0.01%
2025/02/26	2	36.73	1	37.00	36.45	1	7,475	0.01%
2025/02/25	6	36.27	3	35.85	35.85	3	7,362	0.04%
2025/02/21	0	0.00	13	36.00	35.65	-13	7,233	-0.18%
2025/02/20	0	0.00	7	35.50	35.10	-7	7,196	-0.10%
2025/02/14	0	0.00	1	36.00	35.05	-1	6,836	-0.01%
2025/02/13	3	36.13	2	36.25	35.60	1	6,791	0.01%
2025/02/12	5	38.13	4	37.14	36.50	1	6,737	0.01%
2025/02/11	0	0.00	1	37.40	36.80	-1	6,544	-0.02%
2025/02/10	4	37.34	8	36.68	36.70	-4	6,434	-0.06%
2025/02/07	3	34.80	15	36.79	36.80	-12	6,276	-0.19%
2025/02/06	7	34.74	3	35.53	34.60	4	6,072	0.07%
2025/02/05	28	34.79	25	35.23	35.20	3	5,944	0.05%
2025/02/04	0	0.00	2	32.08	32.45	-2	5,759	-0.03%
2025/01/22	0	0.00	1	34.05	33.55	-1	5,724	-0.02%
2025/01/20	15	34.64	9	34.58	34.90	6	5,624	0.11%
2025/01/17	0	0.00	5	33.87	34.40	-5	5,262	-0.10%
2025/01/09	9	34.11	8	31.75	32.10	1	5,318	0.02%
2025/01/08	1	34.60	1	34.70	34.60	0	5,243	0.00%
2025/01/07	4	34.76	3	34.45	34.00	1	5,197	0.02%
2025/01/06	8	33.96	2	34.25	34.45	6	5,110	0.12%
2025/01/03	4	34.88	3	35.50	33.45	1	5,009	0.02%
2025/01/02	3	37.03	1	37.05	36.60	2	4,839	0.04%
2024/12/31	5	37.88	4	37.81	38.00	1	4,724	0.02%
2024/12/30	4	37.51	0	0.00	37.40	4	4,474	0.09%
2024/12/27	26	38.86	20	39.57	38.10	6	4,305	0.14%
2024/12/26	15	39.55	9	38.21	37.05	6	3,639	0.16%
2024/12/25	10	37.79	13	39.00	39.15	-3	2,970	-0.10%
2024/12/24	0	0.00	4	35.15	35.60	-4	2,711	-0.15%
2024/12/23	5	35.49	8	35.68	35.10	-3	2,499	-0.12%
2024/12/20	3	33.92	16	34.87	34.95	-13	1,820	-0.71%
2024/12/19	3	30.85	0	0.00	31.80	3	1,612	0.19%
2024/12/17	10	28.75	0	0.00	28.80	10	1,534	0.65%
2024/12/12	3	29.35	3	29.50	29.10	0	1,468	0.00%
2024/11/21	0	0.00	1	27.10	27.80	-1	1,827	-0.05%
2024/11/18	10	27.30	0	0.00	27.10	10	2,026	0.49%
2024/11/07	1	30.30	0	0.00	30.40	1	2,243	0.04%
2024/10/30	1	30.00	0	0.00	29.75	1	2,510	0.04%
2024/10/25	0	0.00	4	32.34	32.00	-4	2,583	-0.15%
2024/10/24	4	33.10	0	0.00	32.40	4	2,577	0.16%
2024/10/23	0	0.00	2	32.20	31.80	-2	2,513	-0.08%
2024/10/21	4	33.05	2	32.83	32.85	2	2,528	0.08%
2024/10/18	28	33.17	24	31.56	31.60	4	2,487	0.16%
2024/10/17	6	32.50	6	32.60	32.65	0	2,388	0.00%
2024/10/16	2	29.88	0	0.00	29.70	2	2,277	0.09%
2024/10/14	0	0.00	1	29.10	29.45	-1	2,321	-0.04%
2024/09/25	2	33.70	2	33.80	33.40	0	4,084	0.00%
2024/09/20	0	0.00	3	34.20	33.25	-3	4,188	-0.07%
2024/09/19	17	34.02	14	34.07	33.85	3	4,196	0.07%
2024/09/16	4	33.50	19	33.59	32.95	-15	4,134	-0.36%
2024/09/10	5	34.08	12	33.35	32.45	-7	4,257	-0.16%
2024/09/09	10	34.50	0	0.00	34.40	10	4,290	0.23%
2024/09/06	1	33.65	4	33.55	33.80	-3	4,403	-0.07%
2024/09/05	12	33.33	4	32.33	32.00	8	4,542	0.18%
2024/09/04	3	31.15	3	31.35	30.80	0	4,622	0.00%
2024/09/02	5	33.64	13	34.10	33.65	-8	4,985	-0.16%
2024/08/30	0	0.00	3	32.50	32.25	-3	5,051	-0.06%
2024/08/29	5	33.10	5	32.85	32.80	0	5,068	0.00%
2024/08/27	2	33.35	0	0.00	33.75	2	5,100	0.04%
2024/08/26	2	33.75	0	0.00	33.50	2	5,106	0.04%
2024/08/23	4	33.99	3	34.55	33.85	1	5,138	0.02%
2024/08/22	4	33.83	0	0.00	33.90	4	5,141	0.08%
2024/08/21	23	34.74	13	34.52	34.40	10	5,175	0.19%
2024/08/20	14	35.11	8	34.78	35.25	6	5,224	0.11%
2024/08/19	8	34.73	6	33.78	35.30	2	5,230	0.04%
2024/08/09	2	31.63	2	31.68	31.40	0	8,843	0.00%
2024/08/08	1	31.45	1	30.50	30.50	0	9,170	0.00%
2024/08/02	5	35.45	6	35.58	34.00	-1	9,501	-0.01%
2024/08/01	5	34.95	0	0.00	34.95	5	9,462	0.05%
2024/07/29	2	31.75	0	0.00	30.75	2	9,426	0.02%
2024/07/22	0	0.00	5	33.68	33.25	-5	9,597	-0.05%
2024/07/18	1	35.90	0	0.00	35.75	1	9,582	0.01%
2024/07/16	1	36.15	0	0.00	37.10	1	9,539	0.01%
2024/07/15	2	36.70	0	0.00	36.45	2	9,524	0.02%
2024/07/12	0	0.00	10	37.45	37.45	-10	9,511	-0.11%
2024/07/11	11	37.97	0	0.00	37.35	11	9,493	0.12%
2024/07/10	3	38.95	1	38.25	38.25	2	9,451	0.02%
2024/07/09	9	38.50	1	38.15	39.05	8	9,413	0.08%
2024/07/08	16	42.80	33	42.01	41.05	-17	9,378	-0.18%
2024/07/05	52	42.29	76	41.86	42.60	-24	9,092	-0.26%
2024/07/04	37	39.41	42	39.61	40.05	-5	8,581	-0.06%
2024/07/03	21	37.24	14	37.31	37.15	7	8,175	0.09%
2024/07/01	2	36.60	1	36.80	36.00	1	8,043	0.01%
2024/06/28	5	36.71	4	36.70	36.50	1	7,981	0.01%
2024/06/26	4	35.58	2	35.05	35.15	2	7,843	0.03%
2024/06/25	1	34.70	1	34.40	34.40	0	7,812	0.00%
2024/06/21	2	35.60	1	36.20	35.50	1	7,750	0.01%
2024/06/20	0	0.00	2	36.80	36.35	-2	7,727	-0.03%
2024/06/19	1	35.75	0	0.00	35.40	1	7,673	0.01%
2024/06/18	5	37.03	5	37.10	36.65	0	7,638	0.00%
2024/06/14	9	36.14	0	0.00	35.75	9	7,523	0.12%
2024/06/13	7	36.59	5	37.10	36.30	2	7,456	0.03%
2024/06/12	8	34.71	8	35.58	36.40	0	7,289	0.00%
2024/06/11	2	35.48	7	36.60	35.45	-5	7,074	-0.07%
2024/06/07	0	0.00	16	40.00	39.35	-16	6,962	-0.23%
2024/06/06	17	42.60	3	41.15	41.25	14	6,851	0.20%
2024/06/05	7	41.24	3	42.45	42.45	4	6,543	0.06%
2024/06/04	1	38.85	0	0.00	38.75	1	6,425	0.02%
2024/06/03	1	40.55	0	0.00	40.00	1	6,400	0.02%
2024/05/31	9	39.00	0	0.00	39.50	9	6,375	0.14%
2024/05/30	6	39.08	15	38.70	38.60	-9	6,361	-0.14%
2024/05/29	2	39.93	0	0.00	39.55	2	6,348	0.03%
2024/05/28	23	39.00	2	39.05	38.95	21	6,302	0.33%
2024/05/27	2	40.05	0	0.00	39.60	2	6,260	0.03%
2024/05/24	2	39.10	0	0.00	39.60	2	6,212	0.03%
2024/05/23	2	39.80	0	0.00	38.95	2	6,151	0.03%
2024/05/22	30	43.57	27	43.24	43.20	3	5,991	0.05%
2024/05/21	5	39.85	14	40.50	41.40	-9	5,055	-0.18%
2024/05/20	28	38.27	25	38.16	37.65	3	4,445	0.07%
2024/05/17	47	39.72	69.3	38.33	37.50	-22.3	4,007	-0.56%
2024/05/16	6	37.54	13.2	37.97	38.40	-7.2	3,058	-0.23%
2024/05/15	36	33.50	3	34.32	34.95	33	2,560	1.29%
2024/05/14	27	31.58	7	31.80	31.80	20	2,166	0.92%
2024/05/13	3	30.95	6	31.01	30.65	-3	1,806	-0.17%
2024/05/10	0	0.00	0.6	28.45	28.45	-0.6	1,524	-0.04%
2024/05/08	0	0.00	1.3	28.45	27.80	-1.3	1,420	-0.09%
2024/05/07	1	28.60	50	27.00	28.10	-49	1,327	-3.69%
2024/05/06	2	27.10	4.1	27.67	26.95	-2.1	1,235	-0.17%
2024/05/03	2	27.10	0	0.00	27.05	2	1,226	0.16%
2024/05/02	0	0.00	2	27.20	27.70	-2	1,196	-0.17%
2024/04/15	2	27.28	0	0.00	26.80	2	809	0.25%
2024/04/12	3	27.85	0	0.00	27.65	3	768	0.39%
2024/04/01	0	23.50	0	0.00	23.55	0	486	0.00%
2024/03/29	0	23.20	0	0.00	23.50	0	479	0.00%