振發 (5426)-凱基-南崁券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	34.10	33.90	-6	6,699	-0.09%
2024/06/12	2	35.15	2	35.40	35.30	0	6,639	0.00%
2024/06/11	1	35.35	0	0.00	35.85	1	6,659	0.02%
2024/06/06	1	38.70	0	0.00	38.35	1	6,698	0.01%
2024/06/04	1	39.95	1	42.90	38.20	0	6,643	0.00%
2024/06/03	3	43.03	1	43.20	42.40	2	6,373	0.03%
2024/05/31	6	40.64	6	40.82	40.50	0	6,358	0.00%
2024/05/30	2	38.55	0	0.00	37.35	2	6,272	0.03%
2024/05/29	0	0.00	1	39.35	39.25	-1	6,254	-0.02%
2024/05/28	6	40.98	17	41.77	39.90	-11	6,159	-0.18%
2024/05/27	0	0.00	6	41.00	41.00	-6	5,821	-0.10%
2024/05/24	0	0.00	8	39.08	37.30	-8	5,763	-0.14%
2024/05/23	2	38.55	2	38.75	38.10	0	5,723	0.00%
2024/05/22	8	39.54	3	39.05	39.55	5	5,612	0.09%
2024/05/21	15	37.79	26	38.88	40.80	-11	5,336	-0.21%
2024/05/20	15	35.73	26	37.01	37.10	-11	4,991	-0.22%
2024/05/15	6	34.29	14	34.55	34.25	-8	6,186	-0.13%
2024/05/09	22	33.75	22	33.53	33.10	0	7,183	0.00%
2024/05/08	6	33.13	6	32.73	33.60	0	7,474	0.00%
2024/05/07	1	32.15	0	0.00	31.60	1	7,875	0.01%
2024/05/06	3	31.77	3	32.25	31.90	0	8,527	0.00%
2024/05/03	2	31.70	2	31.30	31.30	0	9,297	0.00%
2024/04/30	2	32.50	1	32.25	31.75	1	10,821	0.01%
2024/04/29	10	32.27	0	0.00	32.35	10	11,729	0.09%
2024/04/26	2	33.25	0	0.00	32.00	2	12,438	0.02%
2024/04/19	4	31.84	0	0.00	32.80	4	18,065	0.02%
2024/04/18	5	35.30	0	0.00	34.60	5	19,254	0.03%
2024/04/16	7	35.06	0	0.00	34.60	7	20,219	0.03%
2024/04/15	6	38.54	6	37.99	37.70	0	20,318	0.00%
2024/04/12	9	39.74	10	40.26	39.30	-1	20,293	0.00%
2024/04/11	10	38.32	5	38.92	37.95	5	20,128	0.02%
2024/04/10	0	0.00	0	36.85	37.50	0	20,059	0.00%
2024/04/09	4	37.53	15	37.02	37.05	-11	20,262	-0.05%
2024/04/08	13	37.85	6	38.04	37.40	7	20,310	0.03%
2024/04/03	11	36.81	8	36.50	36.90	3	20,343	0.01%
2024/04/02	2	35.75	1	35.30	35.30	1	20,273	0.00%
2024/03/29	3	37.03	3	37.42	36.25	0	20,334	0.00%
2024/03/28	1	36.40	1	36.95	36.05	0	20,361	0.00%
2024/03/27	1	36.95	2	37.10	36.30	-1	20,399	0.00%
2024/03/26	10	37.83	13	37.56	37.10	-3	20,416	-0.01%
2024/03/25	0	0.00	1	37.35	37.50	-1	20,087	0.00%
2024/03/22	0	0.00	1	34.40	34.10	-1	20,058	0.00%
2024/03/21	0	0.00	2	34.40	34.55	-2	20,125	-0.01%
2024/03/20	2	35.05	3	34.68	34.60	-1	20,235	0.00%
2024/03/19	2	35.65	8	35.53	35.65	-6	21,015	-0.03%
2024/03/15	0	0.00	1	36.20	36.20	-1	21,867	0.00%
2024/03/14	1	36.15	1	36.85	36.75	0	22,196	0.00%
2024/03/13	5	36.53	0	0.00	36.05	5	22,379	0.02%
2024/03/12	7	37.61	4	37.91	37.65	3	22,462	0.01%
2024/03/08	1	38.05	6	37.32	37.50	-5	22,701	-0.02%
2024/03/07	5	40.95	1	39.55	38.55	4	22,768	0.02%
2024/03/06	21	41.45	26	41.18	40.95	-5	22,730	-0.02%
2024/03/05	8	38.11	4	36.60	39.60	4	22,147	0.02%
2024/03/04	3	36.72	1	36.75	36.00	2	21,913	0.01%
2024/03/01	2	36.30	6	36.99	36.60	-4	21,855	-0.02%
2024/02/29	2	37.00	0	0.00	37.20	2	21,792	0.01%
2024/02/27	2	37.00	4	37.95	37.05	-2	21,735	-0.01%
2024/02/26	13	39.39	7	39.49	39.05	6	21,661	0.03%
2024/02/23	1	40.10	1	39.25	39.25	0	21,566	0.00%
2024/02/22	0	0.00	3	40.12	39.60	-3	21,462	-0.01%
2024/02/21	5	41.13	10	40.38	40.20	-5	21,362	-0.02%
2024/02/20	8	41.99	6	40.10	40.10	2	21,206	0.01%
2024/02/19	20	44.34	9	43.57	42.75	11	21,010	0.05%
2024/02/16	3	41.00	15.1	41.29	41.90	-12.1	20,393	-0.06%
2024/02/15	11	39.07	4	39.15	38.10	7	19,857	0.04%
2024/02/05	8	38.55	15	38.66	38.90	-7	19,613	-0.04%
2024/02/02	1	38.55	0	0.00	37.60	1	19,217	0.01%
2024/02/01	3	39.07	0	0.00	38.55	3	19,034	0.02%
2024/01/31	13	40.25	35	40.89	39.60	-22	18,796	-0.12%
2024/01/30	10	39.95	10.2	39.94	39.75	-0.2	18,472	0.00%
2024/01/29	22	41.84	10	41.84	41.85	12	17,964	0.07%
2024/01/26	36.2	41.75	35	41.59	41.90	1.2	17,310	0.01%
2024/01/25	14	41.64	19.2	41.55	40.60	-5.2	16,547	-0.03%
2024/01/24	10	39.71	28	39.28	39.00	-18	15,522	-0.12%
2024/01/23	18	39.97	26	39.93	39.80	-8	15,022	-0.05%
2024/01/22	12	37.84	38	38.01	37.70	-26	14,134	-0.18%
2024/01/19	18	37.56	15	37.63	37.75	3	13,503	0.02%
2024/01/18	89	34.33	52	34.58	35.10	37	12,094	0.31%
2024/01/17	4	32.03	12	32.38	33.75	-8	9,642	-0.08%
2024/01/16	5	29.15	7	30.06	30.70	-2	8,994	-0.02%
2024/01/15	14	29.95	15	30.03	29.45	-1	8,630	-0.01%
2024/01/12	29	32.38	25	31.36	28.95	4	7,842	0.05%
2024/01/11	1	30.95	1	31.80	32.15	0	6,586	0.00%
2024/01/10	9	27.78	8	27.86	29.25	1	6,153	0.02%
2024/01/09	3	25.30	7	25.66	26.60	-4	5,601	-0.07%
2024/01/08	3	24.32	2	24.95	24.20	1	5,475	0.02%
2024/01/04	4	24.53	2	24.10	24.05	2	5,417	0.04%
2024/01/03	17	24.74	1	26.35	24.70	16	5,364	0.30%
2024/01/02	12	27.40	1	26.85	27.25	11	5,231	0.21%
2023/12/29	51	28.45	21	29.28	28.30	30	5,261	0.57%
2023/12/27	1	30.40	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	0.00	2	29.68	30.60	-2	5,407	-0.04%
2023/12/22	2	30.60	1	31.00	29.70	1	5,361	0.02%
2023/12/21	3	29.95	0	0.00	31.00	3	5,278	0.06%
2023/12/20	2	30.00	3	29.33	30.00	-1	5,202	-0.02%
2023/12/19	0	0.00	2	27.20	27.30	-2	5,104	-0.04%
2023/12/18	0	0.00	5	26.35	26.55	-5	5,055	-0.10%
2023/12/15	0	0.00	6.2	27.06	27.40	-6.2	4,974	-0.12%
2023/12/14	25	26.30	15	26.76	25.80	10	4,838	0.21%
2023/12/13	5	24.56	0	0.00	25.20	5	4,033	0.12%
2023/12/12	5	22.06	5.1	22.07	22.95	-0.1	3,657	0.00%
2023/12/11	3	19.48	10	20.90	20.90	-7	3,252	-0.22%
2023/12/07	0	0.00	5	17.97	17.30	-5	2,663	-0.19%
2023/12/06	5	18.71	36	18.50	18.55	-31	2,524	-1.23%
2023/12/05	0	0.00	4	17.43	17.35	-4	2,292	-0.17%
2023/12/04	2	17.25	0	0.00	16.35	2	2,142	0.09%
2023/11/02	0	0.00	2	14.80	14.65	-2	1,829	-0.11%
2023/10/30	10	14.95	10	15.05	14.95	0	1,791	0.00%
2023/10/26	0	0.00	8	14.35	14.30	-8	1,693	-0.47%
2023/10/23	1	14.00	0	0.00	13.80	1	1,724	0.06%
2023/10/17	0	0.00	5	14.55	14.35	-5	1,793	-0.28%
2023/10/11	0	0.00	0.4	15.15	15.40	-0.4	1,985	-0.02%
2023/10/06	0	0.00	18	16.75	16.10	-18	2,149	-0.84%
2023/10/05	3	15.80	1	15.80	16.05	2	2,068	0.10%
2023/10/04	23	16.03	0	0.00	15.55	23	1,974	1.16%
2023/10/03	2	15.70	0	0.00	15.90	2	1,917	0.10%
2023/08/22	1	14.05	1	13.85	13.85	0	3,359	0.00%
2023/08/15	0	0.00	1	13.65	13.60	-1	3,252	-0.03%
2023/08/02	5	14.40	0	0.00	14.45	5	3,193	0.16%
2023/07/31	0	0.00	1	15.65	15.15	-1	3,172	-0.03%
2023/07/26	1	15.55	0	0.00	15.35	1	3,114	0.03%
2023/07/18	0	0.00	3	15.87	15.75	-3	2,964	-0.10%
2023/07/17	4	16.80	0	0.00	16.65	4	2,907	0.14%
2023/07/11	0	0.00	2	16.35	15.85	-2	2,491	-0.08%
2023/07/07	1	16.80	3	17.02	16.90	-2	2,422	-0.08%
2023/07/06	6	17.82	10	18.07	18.00	-4	2,312	-0.17%
2023/07/05	6	17.30	3	16.90	16.90	3	2,028	0.15%
2023/07/04	24	17.79	12	17.81	17.60	12	1,961	0.61%
2023/07/03	11	16.50	6	17.16	17.20	5	1,720	0.29%
2023/06/30	1	15.40	0	0.00	15.65	1	1,580	0.06%
2023/06/29	2	15.65	5	15.35	15.45	-3	1,534	-0.20%
2023/06/28	0	0.00	1	15.35	15.00	-1	1,464	-0.07%
2023/06/27	6	15.09	0	0.00	15.00	6	1,442	0.42%
2023/06/21	8	16.90	10	17.15	17.15	-2	1,261	-0.16%
2023/06/20	10	15.15	10	15.85	15.80	0	1,030	0.00%
2023/06/19	10	15.30	1	15.15	15.05	9	919	0.98%
2023/06/16	16	14.73	10	15.20	15.30	6	831	0.72%
2023/06/15	1	14.15	1	14.05	13.95	0	640	0.00%
2023/06/12	1	13.90	4	13.69	13.65	-3	518	-0.58%
2023/05/16	1	11.50	0	0.00	11.55	1	435	0.23%
2023/04/28	0	0.00	30	12.40	12.45	-30	428	-7.00%
2023/01/04	1	13.55	0	0.00	13.70	1	551	0.18%
2023/01/03	1	13.55	0	0.00	13.45	1	564	0.18%
2022/10/20	0	0.00	0.4	12.85	12.80	-0.4	2,118	-0.02%
2022/10/04	15	14.45	15	14.55	14.90	0	2,325	0.00%
2022/09/16	5	16.76	7	16.82	16.45	-2	1,951	-0.10%
2022/09/14	10	14.60	10	14.95	15.45	0	1,621	0.00%
2022/08/22	5	15.20	5	14.90	14.90	0	1,560	0.00%
2022/08/19	0	0.00	5	15.25	15.15	-5	1,512	-0.33%
2022/08/18	5	14.95	0	0.00	15.15	5	1,468	0.34%
2022/08/17	4	15.00	9	14.91	15.00	-5	1,366	-0.37%
2022/08/11	47	14.32	40	13.70	13.40	7	1,153	0.61%
2022/08/03	0	0.00	2	12.55	12.70	-2	958	-0.21%
2022/07/20	2	13.00	0	0.00	13.00	2	686	0.29%
2022/06/30	0	0.00	3	11.10	10.85	-3	494	-0.61%
2022/06/29	3	11.50	0	0.00	11.25	3	490	0.61%
2022/06/22	0	0.00	5	11.34	11.15	-5	474	-1.05%
2022/06/20	5	11.90	0	0.00	11.70	5	453	1.10%
2022/04/01	0	11.50	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/29	0	11.05	0	0.00	10.85	0	610	0.00%
2021/12/29	0	0.00	0.1	12.40	12.45	-0.1	1,429	-0.01%
2021/12/28	0.1	13.20	0	0.00	12.50	0.1	1,415	0.01%
2021/11/19	0	0.00	4	11.75	11.80	-4	818	-0.49%
2021/11/18	0	0.00	4	12.05	12.00	-4	816	-0.49%
2021/11/03	8	12.68	0	0.00	12.80	8	738	1.08%
2021/11/02	0	0.00	5	13.55	12.20	-5	706	-0.71%
2021/11/01	5	13.80	5	13.75	13.55	0	643	0.00%
2021/10/29	5	14.05	0	0.00	14.20	5	602	0.83%
2021/10/28	0	0.00	10	13.60	13.65	-10	453	-2.20%
2021/10/26	10	12.43	0	0.00	12.30	10	344	2.90%
2021/07/21	1	10.30	0	0.00	10.35	1	176	0.57%
2021/07/08	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2021/06/29	0.1	10.55	0	0.00	10.40	0.1	208	0.03%
2021/06/24	0.1	10.20	0	0.00	10.15	0.1	205	0.03%
2021/06/09	0	0.00	1	10.20	10.25	-1	210	-0.47%
2021/03/30	0	0.00	27	11.05	11.00	-27	169	-15.91%
2021/03/05	0.1	11.30	0	0.00	11.10	0.1	262	0.02%
2020/12/11	0	0.00	1	10.45	10.50	-1	234	-0.43%
2020/12/07	1	10.70	0	0.00	10.85	1	229	0.44%
2020/08/21	0.1	11.20	0	0.00	10.85	0.1	151	0.09%
2020/07/24	0	0.00	5	10.80	10.80	-5	146	-3.42%
2020/03/31	5	9.05	0	0.00	9.05	5	146	3.41%
2020/03/05	0	11.95	0	0.00	11.10	0	106	0.00%
2019/04/01	0	0.00	20	13.89	13.85	-20	900	-2.22%
2018/12/27	5	14.45	5	14.55	14.75	0	229	0.00%
2018/08/21	5	13.00	0	0.00	13.00	5	373	1.34%
2018/07/19	5	13.00	0	0.00	13.00	5	486	1.03%
2018/06/04	6	16.12	6	15.50	15.30	0	592	0.00%
2018/04/11	2	14.50	0	0.00	14.55	2	1,239	0.16%
2018/03/31	1	14.95	0	0.00	14.60	1	1,200	0.08%
2018/03/28	5	15.80	0	0.00	15.65	5	1,163	0.43%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/07	0	0.00	3	18.40	17.65	-3	1,076	-0.28%
2018/03/06	3	18.00	0	0.00	18.00	3	1,064	0.28%
2018/01/31	0	0.00	2	19.20	17.90	-2	937	-0.21%
2018/01/29	60	18.40	60	18.15	18.15	0	791	0.00%
2018/01/12	0	0.00	2	18.90	18.20	-2	714	-0.28%