• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    10,227張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05124.4500.0024.45110,1880.01%
2025/03/041024.500.824.6524.459.210,2130.09%
2025/03/0300.00124.7024.80-110,118-0.01%
2025/02/27224.480.124.5524.551.99,9220.02%
2025/02/260.524.450.524.6024.60010,0430.00%
2025/02/25224.40224.3524.3509,9970.00%
2025/02/24124.40024.5524.4019,9820.01%
2025/02/2100.003.324.5324.60-3.39,988-0.03%
2025/02/2000.00124.4524.45-110,011-0.01%
2025/02/1700.00224.5324.40-210,247-0.02%
2025/02/132.524.360.124.4024.402.410,3850.02%
2025/02/1200.006.624.3124.35-6.610,340-0.06%
2025/02/111124.301224.3524.25-110,293-0.01%
2025/02/1013.124.291224.2524.301.110,2540.01%
2025/02/07424.43124.4524.45310,1800.03%
2025/02/0600.009.924.6124.65-9.910,148-0.10%
2025/02/05224.3500.0024.45210,1380.02%
2025/02/04224.432324.6124.35-2110,229-0.21%
2025/02/030.524.4000.0024.550.510,1790.00%
2025/01/22324.47124.4024.40210,1100.02%
2025/01/2000.001124.4024.30-119,969-0.11%
2025/01/171.424.4400.0024.351.49,9820.01%
2025/01/1600.00324.6524.45-310,036-0.03%
2025/01/1500.000.824.5024.35-0.89,947-0.01%
2025/01/14124.25124.3524.1509,8920.00%
2025/01/131624.1500.0024.15169,9740.16%
2025/01/105.524.3100.0024.255.59,8250.06%
2025/01/0800.001024.7524.75-109,907-0.10%
2025/01/0221.124.2500.0024.2521.19,8990.21%
2024/12/3112.524.3400.0024.3012.59,9440.13%
2024/12/30224.4300.0024.4029,9470.02%
2024/12/27424.6300.0024.5549,8800.04%
2024/12/2500.00224.8024.80-210,071-0.02%
2024/12/2400.00124.7024.70-110,165-0.01%
2024/12/2013.624.3400.0024.3013.610,2070.13%
2024/12/191624.6100.0024.70169,0400.18%
2024/12/18424.9100.0024.9048,9030.04%
2024/12/171124.9000.0025.00118,8940.12%
2024/12/134.825.0200.0025.004.88,7430.06%
2024/12/12325.0500.0025.0538,6910.03%
2024/12/1000.000.225.3525.20-0.28,8170.00%
2024/12/06125.2500.0025.3518,8670.01%
2024/12/0500.001.125.3025.35-1.18,877-0.01%
2024/12/040.125.301025.4025.40-9.98,913-0.11%
2024/12/03125.150.325.1525.300.79,1250.01%
2024/12/021.125.1000.0025.151.19,0440.01%
2024/11/29724.9400.0024.9078,9590.08%
2024/11/28325.0200.0025.1038,9830.03%
2024/11/2700.00125.1025.10-18,953-0.01%
2024/11/25125.1000.0025.1518,8740.01%
2024/11/201525.1700.0025.10158,6350.17%
2024/11/1800.00225.1025.05-28,548-0.02%
2024/11/14125.0000.0025.1018,6790.01%
2024/11/13425.0800.0025.1048,6250.05%
2024/11/12625.1200.0025.2069,0130.07%
2024/11/08125.30225.3025.30-19,292-0.01%
2024/11/07125.30125.3525.4009,6320.00%
2024/11/06425.28125.4025.3039,7680.03%
2024/11/0500.00225.3025.45-29,844-0.02%
2024/11/0400.00225.2825.35-210,093-0.02%
2024/11/015025.12125.1525.154910,4930.47%
2024/10/300.625.3500.0025.200.610,4670.01%
2024/10/29425.2800.0025.25410,5900.04%
2024/10/2800.00125.4525.50-110,510-0.01%
2024/10/24625.4300.0025.40610,7560.06%
2024/10/231.725.6200.0025.501.710,8330.02%
2024/10/2200.0010.425.6525.75-10.410,842-0.10%
2024/10/1800.00625.9025.90-611,070-0.05%
2024/10/161125.400.125.5025.4010.911,1720.10%
2024/10/15125.6000.0025.55111,0880.01%
2024/10/141025.5000.0025.501010,9970.09%
2024/10/09525.4900.0025.45511,2380.04%
2024/10/08325.6000.0025.55311,2740.03%
2024/10/0700.00825.8526.10-811,175-0.07%
2024/10/04225.7300.0025.75211,1830.02%
2024/09/3000.00126.0025.90-111,245-0.01%
2024/09/2700.001126.0526.05-1111,454-0.10%
2024/09/2600.005.626.0526.00-5.611,456-0.05%
2024/09/24125.80525.8025.90-411,413-0.04%
2024/09/2300.002.525.8425.85-2.511,464-0.02%
2024/09/2000.00125.8025.70-111,547-0.01%
2024/09/1900.00525.7025.65-511,469-0.04%
2024/09/160.725.75225.6025.70-1.311,724-0.01%
2024/09/1200.00525.6025.80-511,944-0.04%
2024/09/09525.2100.0025.50511,8760.04%
2024/09/06125.75425.6025.70-311,861-0.03%
2024/09/04925.2100.0025.20912,0580.07%
2024/09/03225.7000.0025.60211,9630.02%
2024/09/020.525.9000.0025.750.512,0320.00%
2024/08/30125.85125.8025.90012,2220.00%
2024/08/29225.7000.0025.70212,2270.02%
2024/08/28325.7300.0025.80312,3470.02%
2024/08/2300.001025.8925.95-1013,891-0.07%
2024/08/21125.904.125.8025.85-3.114,009-0.02%
2024/08/1900.00125.8525.75-114,156-0.01%
2024/08/1600.0015.626.0025.95-15.614,252-0.11%
2024/08/15625.642925.6025.55-2314,160-0.16%
2024/08/143525.2648.325.7925.85-13.314,179-0.09%
2024/08/1316.526.4800.0026.4516.513,7310.12%
2024/08/12126.752026.8526.75-1913,577-0.14%
2024/08/09126.3021.226.7326.55-20.213,516-0.15%
2024/08/08326.20126.2026.05213,2160.02%
2024/08/07326.1500.0026.15313,1530.02%
2024/08/06526.1000.0026.15513,1220.04%
2024/08/054.325.81225.9325.702.312,9260.02%
2024/08/0100.001827.0827.20-1812,478-0.14%
2024/07/3100.00726.8626.85-712,469-0.06%
2024/07/30526.650.626.7526.654.412,4910.04%
2024/07/291026.903.326.9326.956.712,5660.05%
2024/07/22326.43526.4526.40-212,665-0.02%
2024/07/19326.4800.0026.65312,5920.02%
2024/07/18426.5026.726.7126.80-22.712,493-0.18%
2024/07/17126.500.526.5526.550.512,3790.00%
2024/07/16126.60126.5526.60012,4110.00%
2024/07/1200.00126.5026.55-112,721-0.01%
2024/07/1100.00526.4026.45-512,684-0.04%
2024/07/1000.003.426.2626.30-3.412,811-0.03%
2024/07/09426.4300.0026.40412,7690.03%
2024/07/0800.00726.6026.65-712,788-0.05%
2024/07/05126.5000.0026.55112,7090.01%
2024/07/0400.00326.4526.55-312,726-0.02%
2024/07/03125.95126.1526.40012,6060.00%
2024/07/0200.00425.8925.80-412,386-0.03%
2024/07/0100.0011626.0526.00-11612,420-0.93% 大賣/鉅額交易
2024/06/2800.0015.626.1426.00-15.612,410-0.13%
2024/06/2700.003525.9526.00-3512,345-0.28%
2024/06/2500.0018.826.1526.25-18.812,349-0.15%
2024/06/210.526.15526.1026.00-4.512,374-0.04%
2024/06/20226.101226.1426.15-1012,125-0.08%
2024/06/19326.07426.1526.05-112,109-0.01%
2024/06/18226.0010.426.0526.15-8.412,014-0.07%
2024/06/1700.00426.0026.00-412,154-0.03%
2024/06/1400.002025.9025.95-2012,254-0.16%
2024/06/13125.7500.0025.75112,2760.01%
2024/06/12125.750.125.8025.700.912,4970.01%
2024/06/1100.00725.9025.75-712,657-0.06%
2024/06/072.125.6100.0025.852.112,5750.02%
2024/06/05525.5500.0025.50512,4340.04%
2024/06/04325.551025.6025.55-712,337-0.06%
2024/05/31325.5500.0025.55312,0610.02%
2024/05/30625.8300.0025.70611,0280.05%
2024/05/29426.0000.0025.95410,7260.04%
2024/05/24226.2000.0026.20210,5920.02%
2024/05/23126.450.426.5026.400.610,5120.01%
2024/05/22226.7000.0026.60210,4070.02%
2024/05/21126.8000.0026.80110,3290.01%
2024/05/2000.006526.7726.90-6510,227-0.64%
2024/05/1700.001726.6526.60-1710,092-0.17%
2024/05/1500.00626.5526.40-69,983-0.06%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/13126.55726.5526.60-610,053-0.06%
2024/05/1000.002226.5526.60-229,970-0.22%
2024/05/06226.751026.7226.70-89,999-0.08%
2024/05/0300.00326.5526.40-39,841-0.03%
2024/05/0200.005.126.5026.45-5.19,759-0.05%
2024/04/2900.00126.3026.40-19,525-0.01%
2024/04/26325.8700.0025.8039,3340.03%
2024/04/2500.001025.9025.85-109,359-0.11%
2024/04/2400.001026.1526.10-109,403-0.11%
2024/04/2200.002.526.0826.10-2.59,790-0.03%
2024/04/19325.5300.0025.6039,6990.03%
2024/04/162.125.791026.1025.70-7.99,281-0.09%
2024/04/11526.1500.0026.1058,8590.06%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/0900.000.926.2526.25-0.98,791-0.01%
2024/04/08126.2000.0026.2018,7760.01%
2024/04/020.526.30126.2526.30-0.58,672-0.01%
2024/04/01026.3000.0026.3008,6910.00%
2024/03/291126.2500.0026.20118,6810.13%
2024/03/28126.001026.1026.00-98,570-0.11%
2024/03/27226.13126.1026.1018,4550.01%
2024/03/26226.1821.126.2726.15-19.18,461-0.23%
2024/03/250.126.002126.0025.95-218,416-0.25%
2024/03/221026.0000.0026.00108,4200.12%
2024/03/2100.006725.9926.05-678,375-0.80%
2024/03/203.325.6800.0025.653.38,5680.04%
2024/03/19625.9500.0025.8568,5190.07%
2024/03/180.926.1000.0026.050.98,4360.01%
2024/03/1500.00126.1026.05-18,425-0.01%
2024/03/14126.20326.1826.30-28,140-0.02%
2024/03/13125.80125.8025.8507,8910.00%
2024/03/121025.853.825.8725.856.27,7640.08%
2024/03/11225.856.425.8925.85-4.47,683-0.06%
2024/03/08125.65225.7525.85-17,615-0.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－27天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－2025/02/03
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－2025/02/03
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音