創惟 (6104)-凱基-南崁券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
165.5
漲跌
▼8.0
漲幅
-4.61%
成交量
3,036張
產業
上櫃半導體類股
825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4	176.63	4	174.63	173.50	0	5,708	0.00%
2025/03/05	6	174.75	7	175.64	179.00	-1	5,754	-0.02%
2025/03/04	3	165.17	6	164.75	170.00	-3	5,767	-0.05%
2025/03/03	1	168.50	1	170.00	166.00	0	5,838	0.00%
2025/02/27	1	172.50	1	166.00	166.00	0	6,074	0.00%
2025/02/26	12	176.67	6	176.17	172.00	6	6,039	0.10%
2025/02/25	3.1	178.42	4	178.25	175.00	-0.9	6,003	-0.02%
2025/02/24	7	178.79	17	181.35	178.00	-10	5,918	-0.17%
2025/02/21	0	0.00	2	167.50	166.50	-2	5,807	-0.03%
2025/02/20	3.1	168.48	1	169.00	167.50	2.1	5,825	0.04%
2025/02/19	12	179.96	3	180.50	176.50	9	5,792	0.16%
2025/02/18	22	181.50	23	184.02	182.50	-1	5,716	-0.02%
2025/02/17	0	0.00	1	185.00	185.00	-1	5,546	-0.02%
2025/02/14	0	0.00	1	179.00	178.50	-1	5,547	-0.02%
2025/02/13	0	177.00	0	0.00	178.00	0	5,579	0.00%
2025/02/12	0.1	179.00	0	0.00	175.00	0.1	5,595	0.00%
2025/02/11	0	0.00	1	177.00	179.00	-1	5,680	-0.02%
2025/02/10	0	0.00	1	176.50	176.50	-1	5,732	-0.02%
2025/02/07	0	0.00	2.1	176.74	177.00	-2.1	5,796	-0.04%
2025/02/06	0	173.50	0	0.00	176.00	0	5,818	0.00%
2025/02/04	0.1	163.00	5	165.00	169.00	-4.9	5,884	-0.08%
2025/01/22	3	176.00	6	173.67	175.00	-3	5,898	-0.05%
2025/01/20	3	171.00	3	172.67	171.00	0	5,877	0.00%
2025/01/17	10	171.05	10	171.05	171.00	0	5,946	0.00%
2025/01/16	2	160.75	2	165.50	168.00	0	5,990	0.00%
2025/01/15	14	152.93	13	158.69	161.00	1	6,104	0.02%
2025/01/02	0	0.00	2	165.25	164.50	-2	6,869	-0.03%
2024/12/30	1	166.00	1	165.00	165.00	0	7,174	0.00%
2024/12/27	10	172.05	9	173.78	171.50	1	7,232	0.01%
2024/12/26	4	176.75	3	173.17	177.00	1	6,970	0.01%
2024/12/25	2	172.75	2	174.75	172.50	0	7,199	0.00%
2024/12/24	7	172.79	6	173.58	169.50	1	7,711	0.01%
2024/12/23	1	166.50	0	0.00	170.50	1	7,817	0.01%
2024/12/19	1	155.00	0	0.00	161.00	1	8,122	0.01%
2024/12/13	0	0.00	1	166.50	166.00	-1	9,514	-0.01%
2024/12/12	1	171.50	0	0.00	171.50	1	9,912	0.01%
2024/12/11	0	0.00	1	173.00	170.00	-1	10,082	-0.01%
2024/12/10	0	0.00	1	175.00	170.00	-1	10,103	-0.01%
2024/12/09	1	180.00	0	0.00	178.00	1	10,160	0.01%
2024/12/06	0	0.00	1.1	181.00	181.00	-1.1	10,216	-0.01%
2024/12/05	9.1	177.29	19	175.79	178.00	-9.9	10,185	-0.10%
2024/12/04	2	158.75	46.1	159.24	171.00	-44.1	9,472	-0.47%
2024/12/02	2	147.75	2	149.00	148.00	0	8,854	0.00%
2024/11/29	2.5	139.60	1	144.00	147.00	1.5	8,814	0.02%
2024/11/28	2	134.00	2	133.50	137.00	0	8,810	0.00%
2024/11/27	1	143.50	1	131.50	131.50	0	8,765	0.00%
2024/11/26	6	148.00	17	150.71	143.50	-11	8,650	-0.13%
2024/11/20	1	131.50	2	130.50	131.50	-1	8,423	-0.01%
2024/11/18	0	0.00	4	129.50	128.00	-4	8,470	-0.05%
2024/11/14	4	137.88	0	0.00	136.50	4	8,426	0.05%
2024/11/13	4	143.00	4	141.00	141.00	0	8,398	0.00%
2024/11/12	4	143.00	3	142.00	142.00	1	8,413	0.01%
2024/11/07	2	152.50	0	0.00	154.00	2	8,316	0.02%
2024/11/06	0	0.00	1	152.00	152.00	-1	8,285	-0.01%
2024/10/28	1	147.50	1	144.00	144.00	0	8,026	0.00%
2024/10/25	1	144.50	1	145.00	145.00	0	7,945	0.00%
2024/10/24	4	152.88	0	0.00	147.50	4	7,867	0.05%
2024/10/23	1	156.59	10	156.85	160.00	-9	7,683	-0.12%
2024/10/22	2	152.50	8	156.75	153.00	-6	7,428	-0.08%
2024/10/21	1	143.50	1	151.00	150.50	0	7,190	0.00%
2024/10/18	1	142.00	0	0.00	143.50	1	7,089	0.01%
2024/10/17	0	147.00	0	0.00	143.50	0	6,998	0.00%
2024/10/15	1	151.00	1	147.50	147.50	0	6,930	0.00%
2024/10/14	8	152.94	2	148.50	150.50	6	6,853	0.09%
2024/10/11	1	149.49	0	0.00	148.50	1	6,580	0.02%
2024/10/08	10	153.00	0	0.00	149.00	10	6,433	0.16%
2024/10/07	2	151.00	0	0.00	152.50	2	6,345	0.03%
2024/10/04	0	0.00	4	149.00	151.50	-4	6,182	-0.06%
2024/10/01	1	144.00	1	147.00	152.00	0	6,059	0.00%
2024/09/30	5	149.90	4	149.38	148.00	1	5,856	0.02%
2024/09/27	5	147.70	3	147.17	146.00	2	5,565	0.04%
2024/09/26	7	155.86	6	155.50	149.50	1	5,141	0.02%
2024/09/25	1	144.50	3	146.67	149.50	-2	4,491	-0.04%
2024/09/24	2	135.75	3	136.67	136.00	-1	4,108	-0.02%
2024/09/23	4	138.00	3	139.00	138.00	1	3,905	0.03%
2024/09/20	6.1	145.07	3	142.50	138.50	3.1	3,713	0.08%
2024/09/19	0	0.00	4	138.88	139.00	-4	2,988	-0.13%
2024/09/18	2	130.75	4	131.00	126.50	-2	2,689	-0.07%
2024/09/16	5	131.40	6	133.83	135.00	-1	2,462	-0.04%
2024/09/13	17	130.15	15	129.67	131.50	2	2,256	0.09%
2024/09/12	8	120.25	5	124.30	126.50	3	1,845	0.16%
2024/09/11	4	115.13	2	115.00	115.00	2	1,681	0.12%
2024/09/10	5	116.50	3	114.00	114.00	2	1,642	0.12%
2024/09/09	5	114.40	2	114.00	116.50	3	1,559	0.19%
2024/09/06	0	0.00	2	110.00	109.00	-2	1,546	-0.13%
2024/09/05	2	109.00	0	0.00	109.00	2	1,535	0.13%
2024/09/04	5	103.38	3	104.83	106.00	2	1,508	0.13%
2024/09/03	2	111.50	2	113.00	111.00	0	1,475	0.00%
2024/09/02	1	114.50	0.2	117.00	114.50	0.8	1,445	0.05%
2024/08/30	4	118.25	2	116.50	115.00	2	1,376	0.15%
2024/08/29	2	114.00	3	114.67	116.50	-1	1,280	-0.08%
2024/08/28	2	112.75	0	0.00	111.50	2	1,241	0.16%
2024/08/27	1	111.50	0	0.00	112.00	1	1,230	0.08%
2024/08/26	3	109.83	0.1	109.60	110.50	2.9	1,212	0.24%
2024/08/23	1	108.00	0	0.00	109.50	1	1,196	0.08%
2024/08/22	0	0.00	1	112.00	109.00	-1	1,189	-0.08%
2024/08/20	1.1	109.32	0	0.00	109.00	1.1	1,115	0.10%
2024/08/19	1	102.00	0	0.00	102.50	1	1,026	0.10%
2024/08/16	3	99.57	0	0.00	99.30	3	1,020	0.29%
2024/08/14	2	97.95	0	0.00	97.80	2	1,053	0.19%
2024/08/12	0	89.20	0	0.00	90.00	0	994	0.00%
2024/08/09	1.1	86.59	0	0.00	85.20	1.1	984	0.11%
2024/08/08	1	83.60	0	0.00	84.20	1	975	0.10%
2024/08/06	0.1	72.47	0	0.00	73.10	0.1	947	0.01%
2024/08/05	1.1	79.31	0	0.00	79.30	1.1	913	0.12%
2024/08/02	0.1	88.70	0	0.00	88.10	0.1	905	0.01%
2024/07/30	1	90.80	0	0.00	90.20	1	898	0.11%
2024/07/29	1	92.30	0	0.00	91.00	1	891	0.11%
2024/07/26	1	94.20	0	0.00	94.10	1	883	0.11%
2024/07/22	1	97.10	0	0.00	95.70	1	877	0.11%
2024/07/19	3	100.63	0	0.00	99.80	3	866	0.35%
2024/07/18	2	102.00	0	0.00	102.00	2	860	0.23%
2024/07/17	1	105.00	1	105.50	105.50	0	847	0.00%
2024/07/16	2	105.25	1	105.00	106.00	1	828	0.12%
2024/07/12	1	102.00	0	0.00	102.50	1	810	0.12%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	1	102.50	1	103.50	103.50	0	839	0.00%
2024/06/18	0	102.50	0	0.00	102.50	0	917	0.00%
2024/06/13	3	103.17	2	105.75	104.00	1	911	0.11%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/06/06	0.1	96.69	0	0.00	96.30	0.1	895	0.01%
2024/06/04	0	100.00	0	0.00	100.00	0	956	0.00%
2024/06/03	1	99.00	0	0.00	99.60	1	995	0.10%
2024/05/29	0	100.50	0	0.00	101.00	0	1,126	0.00%
2024/05/24	1	99.10	0	0.00	99.90	1	1,314	0.08%
2024/05/22	1	100.00	1	99.30	99.40	0	1,917	0.00%
2024/05/14	0	0.00	2	95.80	95.80	-2	2,087	-0.10%
2024/05/13	1	94.50	0	0.00	94.00	1	2,098	0.05%
2024/05/10	0.2	94.00	0	0.00	93.60	0.2	2,128	0.01%
2024/05/02	0	0.00	7	95.90	96.90	-7	2,196	-0.32%
2024/04/29	0	95.20	0	0.00	95.00	0	2,232	0.00%
2024/04/26	7	93.79	0	0.00	93.80	7	2,251	0.31%
2024/04/25	0	0.00	2	94.35	93.10	-2	2,269	-0.09%
2024/04/23	0	0.00	1	91.80	92.30	-1	2,342	-0.04%
2024/04/22	1	91.40	0	0.00	91.20	1	2,353	0.04%
2024/04/19	1.1	93.42	0	0.00	93.50	1.1	2,357	0.05%
2024/04/11	2	103.00	3	103.50	103.00	-1	2,379	-0.04%
2024/04/09	2	107.00	2	106.50	106.50	0	2,391	0.00%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/02	2	110.50	0	0.00	110.50	2	2,429	0.08%
2024/04/01	0	108.50	0	0.00	111.00	0	2,457	0.00%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0.1	109.00	0	0.00	109.00	0.1	2,533	0.00%
2024/03/25	1	111.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	2	109.50	0	0.00	108.50	2	2,619	0.08%
2024/03/15	1	106.00	3	105.33	105.50	-2	2,787	-0.07%
2024/03/13	2	106.75	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	108.50	0	0.00	108.50	1	2,818	0.04%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%