台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282016.0300.0016.152012,0890.17%
2024/03/27315.9010.216.0515.95-7.212,044-0.06%
2024/03/26116.0000.0015.90112,0160.01%
2024/03/25716.26216.3516.25511,9470.04%
2024/03/22215.7000.0015.95211,8820.02%
2024/03/21515.70915.7315.80-411,845-0.03%
2024/03/20216.05215.8515.65011,7990.00%
2024/03/19715.90516.0515.85211,7770.02%
2024/03/18315.95315.8515.95011,7430.00%
2024/03/14215.80215.7015.65011,7570.00%
2024/03/131716.2500.0015.951711,6810.15%
2024/03/12216.804117.0416.95-3911,466-0.34%
2024/03/11916.1616116.4916.50-15211,000-1.38% 大賣/鉅額交易
2024/03/08315.00214.9515.00110,7330.01%
2024/03/072015.40515.3515.351510,6600.14%
2024/03/0600.00715.9915.60-710,579-0.07%
2024/03/05715.71316.1016.05410,5240.04%
2024/03/041715.5500.0015.501710,3560.16%
2024/03/0100.00215.5015.40-210,307-0.02%
2024/02/29515.6000.0015.65510,2770.05%
2024/02/273215.75215.8315.803010,2370.29%
2024/02/26316.10816.1116.20-510,170-0.05%
2024/02/231416.4100.0016.201410,1570.14%
2024/02/227316.5000.0016.357310,0800.72%
2024/02/20216.85217.1016.6509,9650.00%
2024/02/1910416.9100.0016.851049,8691.05% 大買/鉅額交易
2024/02/16216.90817.1917.10-69,692-0.06%
2024/02/15116.1500.0016.3019,4100.01%
2024/02/05615.7600.0015.7569,2380.06%
2024/02/02115.600.115.6015.500.99,1470.01%
2024/02/01215.55015.4515.3529,1100.02%
2024/01/31115.6000.0015.5019,0150.01%
2024/01/3000.0011.316.1416.10-11.38,903-0.13%
2024/01/29215.95116.0015.8518,7800.01%
2024/01/251416.0600.0015.95148,5890.16%
2024/01/24116.300.616.4816.250.48,4530.00%
2024/01/235017.105716.8216.40-78,338-0.08%
2024/01/22716.60316.7016.4548,0930.05%
2024/01/195017.244516.9916.9057,8680.06%
2024/01/182217.141817.2117.4547,2240.06%
2024/01/1700.001.415.9115.90-1.46,305-0.02%
2024/01/16516.42116.4016.4046,1140.07%
2024/01/15916.96716.7916.8025,8220.03%
2024/01/12816.561616.9016.80-85,465-0.15%
2024/01/1142.416.933517.1116.457.44,9820.15%
2024/01/10915.44915.7616.2503,2060.00%
2024/01/091114.861015.0614.8012,7850.04%
2024/01/051514.351514.1514.1502,6030.00%
2024/01/0400.00114.3014.15-12,574-0.04%
2024/01/02113.3500.0013.4012,5940.04%
2023/12/281013.4500.0013.40102,8210.35%
2023/12/2600.00113.4513.40-13,005-0.03%
2023/12/210.113.4000.0013.300.13,1400.00%
2023/12/180.213.5500.0013.450.23,3360.00%
2023/12/150.113.6800.0013.650.13,4010.00%
2023/12/130.113.6500.0013.550.13,7900.00%
2023/12/120.513.6500.0013.700.53,9750.01%
2023/12/050.113.8000.0013.850.14,9910.00%
2023/12/010.213.8800.0013.900.25,0550.00%
2023/11/22314.2500.0014.1035,0850.06%
2023/10/31114.15113.8013.8006,0210.00%
2023/10/25114.60114.4514.4506,2330.00%
2023/10/24114.35513.9014.15-46,379-0.06%
2023/10/23714.14314.2014.0046,5510.06%
2023/10/1800.002014.0013.90-206,942-0.29%
2023/10/0500.001416.4016.30-149,007-0.16%
2023/10/031415.97116.3016.05139,8200.13%
2023/10/0200.00115.9516.15-19,763-0.01%
2023/09/2700.001515.9015.90-159,694-0.15%
2023/09/2600.000.315.8515.80-0.39,6790.00%
2023/09/2500.00215.9316.05-29,699-0.02%
2023/09/20315.5200.0015.5539,5350.03%
2023/09/1900.003416.1515.85-349,608-0.35%
2023/09/181416.28316.0216.10119,9590.11%
2023/09/152315.88316.0515.552010,6610.19%
2023/09/141615.711615.7015.70010,9890.00%
2023/09/13514.993015.3014.95-2511,493-0.22%
2023/09/124715.46215.0514.504511,3540.40%
2023/09/070.114.2000.0014.100.110,8840.00%
2023/09/01114.8500.0014.90110,8240.01%
2023/08/31114.9000.0014.90110,8100.01%
2023/08/3000.00314.5514.75-310,924-0.03%
2023/08/29314.4500.0014.55310,8980.03%
2023/08/25114.7500.0014.70110,8840.01%
2023/08/241014.851014.9814.85010,9700.00%
2023/08/232314.4000.0014.502310,9050.21%
2023/08/22014.802314.6514.60-2310,845-0.21%
2023/08/21215.30215.2015.20010,7810.00%
2023/08/180.115.2100.0015.100.110,7630.00%
2023/08/17215.4500.0015.45210,7080.02%
2023/08/1500.003015.2515.45-3010,600-0.28%
2023/08/143114.90214.8814.852910,5290.28%
2023/08/101314.38714.5714.70610,3120.06%
2023/08/0917.115.131015.2215.107.110,0740.07%
2023/08/082316.9600.0016.75239,8950.23%
2023/08/0700.001316.4016.50-139,784-0.13%
2023/08/04216.0000.0016.2529,7310.02%
2023/08/02416.23316.0316.1519,7020.01%
2023/08/01516.680.516.8016.654.59,6090.05%
2023/07/31216.6500.0016.6529,5760.02%
2023/07/28316.8500.0016.9539,4840.03%
2023/07/27116.801317.1117.20-129,398-0.13%
2023/07/262016.382216.7216.45-29,213-0.02%
2023/07/25717.5900.0017.6578,9690.08%
2023/07/211717.964.218.3017.7012.88,6700.15%
2023/07/203319.139319.0918.90-608,434-0.71%
2023/07/196819.14819.1419.20608,2190.73%
2023/07/18619.482718.7218.20-217,875-0.27%
2023/07/171118.9800.0018.95117,6890.14%
2023/07/143218.761218.8718.75207,5050.27%
2023/07/1324.519.911519.7019.159.57,1640.13%
2023/07/121918.411818.4318.9016,4150.02%
2023/07/113117.4210.217.6217.7020.85,9350.35%
2023/07/102216.631916.8617.5035,2480.06%
2023/07/07115.9500.0015.9514,9080.02%
2023/07/06215.5500.0015.4024,8240.04%
2023/07/054915.2000.0015.20494,7891.02%
2023/07/041014.99514.9914.9054,7620.10%
2023/07/03415.40815.5515.25-44,747-0.08%
2023/06/30214.80215.1515.1504,7080.00%
2023/06/28214.6000.0014.5524,6740.04%
2023/06/2700.00314.2714.40-34,644-0.06%
2023/06/265515.971915.6815.25364,4970.80%
2023/06/215316.202016.1015.85334,0000.82%
2023/06/20914.332614.5815.55-173,047-0.56%
2023/06/192014.137013.9214.15-502,575-1.94%
2023/06/1600.000.413.5513.55-0.41,831-0.02%
2023/06/15611.97112.3512.3551,7610.28%
2023/06/0950.110.8500.0010.8550.11,5953.14%
2023/06/05111.15110.9510.8501,5800.00%
2023/04/20110.8000.0010.6511,6080.06%
2023/04/18211.40111.5511.4511,5320.07%
2023/03/1300.001010.0810.00-101,082-0.92%
2023/03/03210.3000.0010.2521,0340.19%
2023/03/01410.2500.0010.1541,0120.40%
2023/02/22110.3000.0010.3019390.11%
2023/02/2000.00110.1510.20-1868-0.12%
2023/02/1500.00159.839.85-15795-1.89%
2023/02/1309.5000.009.4607380.00%
2023/02/0739.6700.009.6737050.43%
2023/02/0179.0300.009.0576261.12%
2022/12/070.29.1200.009.000.28210.02%
2022/09/2900.00108.588.59-101,689-0.59%
2022/09/05159.5600.009.60151,9620.76%
2022/08/3100.00110.4510.30-11,961-0.05%
2022/08/29110.1500.0010.1511,7690.06%
2022/08/2500.00210.5010.45-22,126-0.09%
2022/08/23210.25210.3010.2002,4400.00%
2022/08/15210.5000.0010.5023,1270.06%
2022/08/0100.00410.3510.35-43,154-0.13%
2022/07/1900.00309.929.92-303,151-0.95%
2022/06/30309.7100.009.68303,2170.93%
2022/06/2700.003410.2010.25-343,251-1.05%
2022/06/2033.19.8700.009.6633.13,2641.01%
2022/06/17310.0000.0010.1033,2310.09%
2022/06/16210.1800.0010.1023,2300.06%
2022/06/1500.00510.3510.30-53,242-0.15%
2022/06/14310.1500.0010.2033,2600.09%
2022/06/13210.2000.0010.1523,2510.06%
2022/06/0900.00210.6510.60-23,235-0.06%
2022/06/020.110.9000.0010.750.13,1550.00%
2022/06/0100.006710.6510.70-672,944-2.28%
2022/05/31510.65910.7710.65-42,886-0.14%
2022/05/277010.41310.4510.45672,7002.48%
2022/05/26410.1800.0010.1542,5570.16%
2022/05/25110.2500.0010.2512,5530.04%
2022/05/242.110.6900.0010.252.12,5750.08%
2022/05/23311.1200.0010.9032,4510.12%
2022/04/01111.95611.9811.95-57,088-0.07%
2022/03/30112.2500.0012.2517,2070.01%
2022/03/2500.00512.8812.85-57,848-0.06%
2022/03/2100.004213.1112.90-429,065-0.46%
2022/03/1800.003513.1513.15-3510,021-0.35%
2022/03/14213.30313.2513.15-111,143-0.01%
2022/03/11613.10313.2013.20311,2650.03%
2022/03/10313.2500.0013.10311,2900.03%
2022/03/0900.00112.8012.80-111,254-0.01%
2022/03/08512.15612.4212.15-111,217-0.01%
2022/03/07112.25312.1512.20-211,190-0.02%
2022/03/035113.061213.3013.003911,3000.35%
2022/03/025212.90913.1813.004311,3350.38%
2022/02/2300.00313.6513.55-311,268-0.03%
2022/02/221013.481313.7713.60-311,281-0.03%
2022/02/2100.00113.9514.00-111,304-0.01%
2022/02/1700.00114.2013.85-111,282-0.01%
2022/02/16314.25114.2014.10211,2650.02%
2022/02/10314.35314.3514.20011,1540.00%
2022/02/08213.85613.7514.00-411,059-0.04%
2022/02/0700.001113.4513.45-1111,009-0.10%
2022/01/25712.9300.0012.75710,9720.06%
2022/01/24512.9700.0013.15510,9470.05%
2022/01/21313.3800.0013.25310,9230.03%
2022/01/20713.76513.8713.70210,9000.02%
2022/01/18713.76513.8513.75210,8280.02%
2022/01/17113.351713.5413.65-1610,791-0.15%
2022/01/141013.30413.2813.35610,7550.06%
2022/01/13313.80313.9013.70010,6730.00%
2022/01/12314.0700.0014.00310,5940.03%
2022/01/1100.00114.0514.15-110,392-0.01%
2022/01/101715.112014.9814.40-310,207-0.03%
2022/01/071114.75314.6014.5589,7730.08%
2022/01/06715.17715.2215.1509,5980.00%
2022/01/05415.73115.1014.9039,4130.03%
2022/01/0400.002115.2315.10-218,986-0.23%
2022/01/034916.256116.1216.10-128,602-0.14%
2021/12/30414.861915.4816.00-157,340-0.20%
2021/12/29614.761314.6214.55-76,655-0.11%
2021/12/281614.835114.7514.60-356,490-0.54%
2021/12/27714.454214.4114.45-356,159-0.57%
2021/12/244014.1400.0014.10406,0770.66%
2021/12/231714.291414.4214.3536,0050.05%
2021/12/226314.4800.0014.30635,9241.06%
2021/12/21213.85213.9513.9505,3850.00%
2021/12/17714.20414.0314.0035,2500.06%
2021/12/16214.70514.6114.85-35,064-0.06%
2021/12/15914.93715.1114.6024,8120.04%
2021/12/143015.412014.3414.10104,0380.25%
2021/12/13815.24315.3015.5553,0480.16%
2021/12/10113.551314.0014.15-122,758-0.43%
2021/12/09111.8500.0012.9012,0450.05%
2021/12/0600.001.911.4511.45-1.91,682-0.11%
2021/11/3000.001011.0010.85-101,681-0.59%
2021/10/1900.001010.7010.90-101,406-0.71%
2021/09/24211.3000.0011.3021,7230.12%
2021/09/1000.00111.2511.25-11,853-0.05%
2021/09/0900.00711.0511.20-71,861-0.38%
2021/09/081010.9000.0010.85101,8600.54%
2021/08/2700.00112.0012.00-11,870-0.05%
2021/08/2500.001012.2512.15-101,883-0.53%
2021/08/201011.4000.0011.50101,9280.52%
2021/08/161012.0000.0011.90101,9480.51%
2021/08/0500.002013.5513.55-202,111-0.95%
2021/08/043214.0200.0014.10322,1291.50%
2021/07/19413.8000.0014.2543,1070.13%
2021/07/05613.7700.0013.7564,2740.14%
2021/06/2800.00113.7513.75-15,029-0.02%
2021/06/23213.3000.0013.5525,4500.04%
2021/06/180.213.7300.0013.650.25,6030.00%
2021/06/1700.006014.0514.00-605,734-1.05%
2021/06/0800.002114.0513.95-216,375-0.33%
2021/06/0300.001514.2014.15-156,361-0.24%
2021/05/2400.00413.2013.20-46,427-0.06%
2021/05/19112.70112.9012.8506,4910.00%
2021/05/171011.2000.0011.20106,4540.15%
2021/05/14112.75113.0012.4006,3920.00%
2021/05/13112.5000.0012.4516,3670.02%
2021/05/121012.6500.0012.70106,4010.16%
2021/05/111314.1700.0014.05136,3430.20%
2021/05/0700.00114.6514.90-16,300-0.02%
2021/05/0600.00314.0314.35-36,262-0.05%
2021/05/0500.00115.0014.55-16,200-0.02%
2021/05/041114.3500.0014.80116,1540.18%
2021/05/03515.75916.2815.85-46,039-0.07%
2021/04/29217.45717.2117.05-55,940-0.08%
2021/04/28117.6500.0017.7515,8580.02%
2021/04/273417.73818.1017.70265,7800.45%
2021/04/26118.101418.1618.25-135,597-0.23%
2021/04/23917.87417.6018.0055,4010.09%
2021/04/22317.43217.8817.0015,2690.02%
2021/04/21418.10117.8518.3535,0310.06%
2021/04/20617.5700.0017.4064,9000.12%
2021/04/19117.25617.0517.25-54,883-0.10%
2021/04/15217.402317.4417.45-214,768-0.44%
2021/04/141316.47316.1316.75104,5830.22%
2021/04/131017.1000.0016.90104,5570.22%
2021/04/12817.652.217.7017.705.84,4930.13%
2021/04/0900.001817.8517.35-184,339-0.41%
2021/04/071917.301917.5817.3504,2080.00%
2021/04/06217.301317.2516.85-114,178-0.26%
2021/04/012217.293217.4117.00-104,311-0.23%
2021/03/311916.94916.6716.85104,0990.24%
2021/03/3000.00916.2216.10-93,892-0.23%
2021/03/29515.7500.0015.4053,5930.14%
2021/03/2500.00114.5514.55-13,595-0.03%
2021/03/2400.00114.9514.90-13,567-0.03%
2021/03/23215.0500.0015.1023,5410.06%
2021/03/22315.371115.6115.55-83,447-0.23%
2021/03/191215.111015.2115.0023,3460.06%
2021/03/1800.00414.9015.30-43,049-0.13%
2021/03/17813.9500.0013.9582,8380.28%
2021/03/165114.0900.0014.05512,8751.77%
2021/03/1100.00214.1514.05-23,131-0.06%
2021/03/0900.00013.6013.6503,3830.00%
2021/03/05213.6000.0013.5023,7300.05%
2021/03/0400.000.313.9513.95-0.33,922-0.01%
2021/03/030.514.2000.0014.100.53,9550.01%
2021/02/25314.2500.0014.0033,9850.08%
2021/02/2400.001014.0013.95-104,016-0.25%
2021/02/2300.002214.1514.10-224,399-0.50%
2021/02/2200.00171.314.0514.05-171.34,684-3.66% 大賣/鉅額交易
2021/02/1900.00213.6013.50-24,625-0.04%
2021/02/1700.00313.0813.10-34,609-0.07%
2021/02/03413.457213.0113.00-684,579-1.49%
2021/01/2900.001112.4612.25-114,401-0.25%
2021/01/253012.406312.5212.55-334,361-0.76%
2021/01/2100.003212.8112.40-324,341-0.74%
2021/01/20412.7300.0012.5044,3250.09%
2021/01/186013.3300.0013.30604,2701.41%
2021/01/15413.6000.0013.5544,2500.09%
2021/01/13213.906714.2114.00-654,188-1.55%
2021/01/12213.551313.4013.30-114,103-0.27%
2021/01/111413.7500.0013.80144,0760.34%
2021/01/072413.9200.0013.80244,0930.59%
2021/01/0600.001814.1313.80-184,117-0.44%
2021/01/051014.3000.0014.30104,0330.25%
2020/12/314514.1500.0014.10453,9661.13%
2020/12/30514.302314.5514.25-183,931-0.46%
2020/12/291014.4500.0014.50103,9000.26%
2020/12/2800.0011114.7714.85-1113,815-2.91% 大賣/鉅額交易
2020/12/251014.08813.9514.1023,5360.06%
2020/12/241014.15814.4914.0523,5150.06%
2020/12/224113.92214.2513.80393,4501.13%
2020/12/21213.1500.0013.6023,3230.06%
2020/12/18213.7800.0013.7023,3020.06%
2020/12/153514.04913.6213.65263,2890.79%
2020/12/14313.8000.0014.1533,2620.09%
2020/12/11513.51813.6413.60-33,222-0.09%
2020/12/09314.30314.4014.1003,1190.00%
2020/12/08213.9500.0013.8523,0590.07%
2020/12/0711614.15514.2014.251113,0483.64% 大買/鉅額交易
2020/12/04813.9500.0014.5082,8940.28%
2020/12/03213.65213.6513.6502,6780.00%
2020/12/02213.9016313.8913.90-1612,725-5.91% 大賣/鉅額交易
2020/12/0100.0014114.2314.30-1412,750-5.13% 大賣/鉅額交易
2020/11/3000.004313.6013.70-432,681-1.60%
2020/11/27112.9500.0012.9512,4740.04%
2020/11/269812.7500.0012.70982,4803.95%
2020/11/256012.81612.8012.55542,4522.20%
2020/11/242712.541012.9012.50172,4140.70%
2020/11/231012.55212.6012.6582,3950.33%
2020/11/2018212.921512.6612.651672,3297.17% 大買/鉅額交易
2020/11/1900.002712.3712.90-271,896-1.42%
2020/11/1600.00211.9011.70-21,609-0.12%
2020/11/1100.00311.3011.35-31,627-0.18%
2020/10/30311.0500.0011.0531,6820.18%
2020/10/19111.6500.0011.8011,8580.05%
2020/10/1600.00111.6511.65-11,866-0.05%
2020/10/1500.00212.2511.80-21,877-0.11%
2020/10/1400.006011.7611.85-601,837-3.26%
2020/10/051011.1000.0011.10101,9260.52%
2020/09/28511.1800.0011.1552,3410.21%
2020/09/252910.9200.0010.65292,3631.23%
2020/09/242011.1300.0011.20202,3530.85%
2020/09/234511.4900.0011.50452,3551.91%
2020/09/21112.2000.0012.0012,3560.04%
2020/09/1800.00111.9011.95-12,341-0.04%
2020/09/17111.9500.0011.9512,3370.04%
2020/09/1600.00111.8511.85-12,339-0.04%
2020/09/042012.3010912.1312.50-892,284-3.90% 大賣/
2020/09/0300.00312.1011.85-32,171-0.14%
2020/09/01111.20211.3011.10-12,031-0.05%
2020/08/283010.9500.0010.90302,0941.43%
2020/08/2700.00211.3011.10-22,112-0.09%
2020/08/262010.8500.0010.80202,0840.96%
2020/08/2100.000.310.9510.60-0.32,125-0.01%
2020/08/202310.6500.0010.40232,1231.08%
2020/08/175011.80411.6511.70462,0752.22%
2020/08/1400.00111.3011.30-12,038-0.05%
2020/08/1000.00211.3011.40-22,035-0.10%
2020/08/03211.80212.0011.8002,0560.00%
2020/07/31311.30212.0012.0012,0390.05%
2020/07/2900.00410.9510.90-41,951-0.20%
2020/07/28310.955810.6810.75-551,958-2.81%
2020/07/2710.211.2500.0011.2010.21,9510.52%
2020/07/2100.00211.8011.80-22,025-0.10%
2020/07/2000.00511.3011.30-52,010-0.25%
2020/07/1700.00511.5511.55-52,006-0.25%
2020/07/1600.002511.5511.60-251,998-1.25%
2020/07/15211.8000.0011.6522,0190.10%
2020/07/14411.8000.0011.8042,0140.20%
2020/07/132112.1100.0012.20212,0161.04%
2020/07/09212.43212.2512.2501,9880.00%
2020/07/088012.85912.6412.65711,9403.66%
2020/07/0700.00512.0212.00-51,684-0.30%
2020/07/0600.00211.3511.25-21,610-0.12%
2020/07/0300.00511.0011.00-51,589-0.31%
2020/07/0100.002011.0010.90-201,589-1.26%
2020/06/29310.4500.0010.5531,6440.18%
2020/06/1900.00211.2511.05-21,653-0.12%
2020/06/1700.000.410.5010.55-0.41,612-0.02%
2020/06/0500.002311.1211.55-231,780-1.29%
2020/06/04110.6000.0010.5511,7050.06%
2020/06/01110.4500.0010.4511,8910.05%
2020/05/29310.0000.0010.0031,8850.16%
2020/05/19110.304010.3010.45-391,891-2.06%
2020/05/18510.4500.0010.3551,8890.26%
2020/05/07911.5100.0011.6091,8260.49%
2020/04/2900.00111.7511.60-11,812-0.06%
2020/04/28211.88111.8511.8511,7810.06%
2020/04/2200.00411.0011.00-41,769-0.23%
2020/04/1400.00410.8010.80-41,811-0.22%
2020/04/0700.001010.1510.15-102,007-0.50%
2020/04/06110.1500.0010.0011,9960.05%
2020/04/011810.021010.109.8481,9730.41%
2020/03/3000.0049.129.17-41,897-0.21%
2020/03/27219.2500.009.25211,8901.11%
2020/03/2600.0058.488.89-51,865-0.27%
2020/03/25248.5400.008.39241,8571.29%
2020/03/23237.6000.007.45231,8951.21%
2020/03/19207.6600.007.66201,9141.04%
2020/03/1849.1900.008.5141,8930.21%
2020/03/17109.6400.009.20101,8630.54%
2020/03/16510.2000.0010.2051,8210.27%
2020/03/131010.4500.0010.50101,8070.55%
2020/03/121811.733511.7811.60-171,760-0.97%
2020/03/111112.84312.8212.7081,7170.47%
2020/03/10312.7000.0013.1531,7310.17%
2020/03/091013.0400.0012.90101,7010.59%
2020/03/066814.013814.1513.70301,6611.81%
2020/03/0500.00913.7413.95-91,566-0.57%
2020/03/04312.6500.0012.7031,4660.20%
2020/03/02312.9500.0012.9031,4440.21%
2020/02/27513.1500.0013.1551,4440.35%
2020/02/25313.5500.0013.5531,4280.21%
2020/02/241213.7800.0013.80121,4380.83%
2020/02/211614.0700.0014.00161,4461.11%
2020/02/19214.25114.2514.2011,4350.07%
2020/02/18114.0500.0014.2511,4330.07%
2020/02/1700.00214.3014.10-21,436-0.14%
2020/02/120.514.2000.0014.250.51,4850.03%
2020/02/10213.9000.0013.9021,4790.14%
2020/01/31214.4000.0014.6021,4510.14%
2020/01/1400.00716.7516.75-71,386-0.50%
2020/01/09215.9000.0015.7521,2950.15%
2020/01/08415.93115.8515.8531,2880.23%
2020/01/07416.15416.1016.1501,2740.00%
2020/01/06216.1500.0016.1021,2500.16%
2020/01/03116.45416.4916.65-31,230-0.24%
2020/01/02316.50216.4516.5011,1950.08%
2019/12/31515.15515.1015.1501,0740.00%
2019/12/2700.00515.1515.15-51,217-0.41%
2019/12/26215.1000.0015.2021,2230.16%
2019/12/25515.1400.0015.1051,2400.40%
2019/12/24315.1500.0015.1031,2480.24%
2019/12/0900.00215.2515.00-21,145-0.17%
2019/11/13214.8000.0015.0021,1730.17%
2019/11/12115.6500.0015.4011,1280.09%
2019/11/08116.1500.0016.1511,1340.09%
2019/11/0700.00216.2516.30-21,135-0.18%
2019/10/31716.8000.0016.6071,1820.59%
2019/10/28217.4500.0017.4021,1680.17%
2019/10/09817.6100.0017.6581,2410.64%
2019/10/08417.831117.7517.80-71,239-0.56%
2019/10/07418.43218.6018.3521,2120.16%
2019/10/04218.5500.0018.6521,2050.17%
2019/10/03218.0500.0018.6021,1180.18%
2019/10/02818.1600.0018.1581,1110.72%
2019/09/2500.00117.9018.10-11,204-0.08%
2019/09/24118.4500.0018.3011,2060.08%
2019/09/231118.1000.0018.20111,1850.93%
2019/09/101017.8000.0017.55101,2320.81%
2019/09/092018.1000.0017.95201,2281.63%
2019/09/0400.00118.1018.15-11,232-0.08%
2019/09/031018.1000.0018.00101,2400.81%
2019/09/022018.3000.0018.30201,2431.61%
2019/08/271017.1000.0017.00101,2220.82%
2019/08/231017.3000.0017.35101,2880.78%
2019/08/201017.3500.0017.35101,3030.77%
2019/08/1900.00517.2517.25-51,312-0.38%
2019/08/161017.2000.0017.30101,3280.75%
2019/08/151017.0000.0017.00101,3410.75%
2019/08/14517.3000.0017.0551,3480.37%
2019/08/131016.60217.0517.0581,3490.59%
2019/08/05216.6000.0016.5521,4040.14%
2019/07/290.218.55218.7018.55-1.81,463-0.12%
2019/07/2600.00418.6518.65-41,474-0.27%
2019/07/2500.00218.5518.55-21,495-0.13%
2019/07/2300.00318.2018.35-31,611-0.19%
2019/07/22217.8000.0017.8021,6420.12%
2019/07/03219.4000.0019.4023,0470.07%
2019/07/0200.00219.8019.95-23,071-0.07%
2019/06/0300.00219.1519.00-25,485-0.04%
2019/05/302.318.8700.0018.752.35,6670.04%
2019/05/2100.00817.4017.55-87,131-0.11%
2019/05/1000.00118.3518.25-18,636-0.01%
2019/05/02119.3000.0019.5018,8610.01%
2019/04/26120.6000.0020.5518,7460.01%
2019/04/25521.0000.0020.9558,7090.06%
2019/04/242021.00621.1120.85148,6910.16%
2019/04/231822.152022.1421.65-28,579-0.02%
2019/04/22121.5000.0021.6518,1700.01%
2019/04/182221.2700.0020.70228,0580.27%
2019/04/1600.00721.9721.85-77,921-0.09%
2019/04/15321.60321.6321.6007,7130.00%
2019/04/12220.6000.0020.5527,6000.03%
2019/04/1000.00221.4521.45-27,498-0.03%
2019/04/03521.75221.7021.1537,4460.04%
2019/03/2800.00120.6020.40-17,281-0.01%
2019/03/270.220.8500.0020.850.27,3710.00%
2019/03/26421.7500.0021.3047,6490.05%
2019/03/22821.7600.0021.3087,4280.11%
2019/03/212.322.15621.7122.15-3.77,226-0.05%
2019/03/1900.00421.0020.75-47,005-0.06%
2019/03/181421.142321.3221.15-96,945-0.13%
2019/03/14220.3500.0020.5526,7260.03%
2019/03/13421.101120.9020.70-76,777-0.10%
2019/03/12220.45320.4820.30-16,556-0.02%
2019/03/11420.45120.5020.4036,5940.05%
2019/03/08820.5200.0020.5086,6740.12%
2019/03/06220.75220.6520.7506,2820.00%
2019/03/04120.70120.8520.9006,4020.00%
2019/02/271420.922020.5820.60-66,134-0.10%
2019/02/2000.00220.1020.15-25,470-0.04%
2019/02/182220.482120.3020.3015,2990.02%
2019/02/151319.671719.9819.75-45,062-0.08%
2019/02/1400.00319.2719.55-34,542-0.07%
2019/01/2500.00317.1517.10-35,187-0.06%
2019/01/21116.7000.0016.6015,5890.02%
2019/01/1800.00116.5016.60-15,605-0.02%
2019/01/0900.00216.5516.40-25,954-0.03%
2019/01/07116.0000.0016.4016,0300.02%
2019/01/04115.6500.0015.6016,1670.02%
2019/01/0200.00116.1016.15-16,367-0.02%
2018/12/28216.2500.0016.0526,5000.03%
2018/12/2700.003316.6516.50-336,529-0.51%
2018/12/203217.774017.4917.15-87,010-0.11%
2018/12/191118.871518.5118.35-46,916-0.06%
2018/12/18517.40617.4617.50-16,619-0.02%
2018/12/1700.00517.1017.05-56,574-0.08%
2018/12/141017.00516.7516.9056,5430.08%
2018/12/13517.05517.2017.1006,5410.00%
2018/12/1200.00117.1517.10-16,567-0.02%
2018/12/1000.00517.1016.70-56,789-0.07%
2018/12/061017.45517.8016.8056,8640.07%
2018/12/0400.003518.9418.50-356,829-0.51%
2018/11/29517.7000.0017.6056,5930.08%
2018/11/28717.75217.9517.7056,4790.08%
2018/11/221816.6500.0016.65186,2920.29%
2018/11/2100.00816.9017.10-86,290-0.13%
2018/11/20316.95317.3516.8006,2740.00%
2018/11/15216.70217.3516.5006,0160.00%
2018/11/1200.00316.9016.80-35,826-0.05%
2018/11/09116.75216.3017.15-15,681-0.02%
2018/11/0700.00116.5016.30-15,495-0.02%
2018/11/06116.50216.7016.30-15,555-0.02%
2018/11/05716.671016.8016.70-35,505-0.05%
2018/11/02516.361216.3816.70-75,372-0.13%
2018/11/01615.13515.1515.6015,1160.02%
2018/10/311215.381315.4115.30-15,056-0.02%
2018/10/3000.00215.0815.20-24,960-0.04%
2018/10/2900.00314.4214.70-34,883-0.06%
2018/10/261013.6500.0013.95104,9030.20%
2018/10/25914.1400.0013.6094,9380.18%
2018/10/22215.002215.0315.60-204,969-0.40%
2018/10/171015.352014.8514.70-105,450-0.18%
2018/10/12514.00514.2514.7506,2000.00%
2018/10/111715.2500.0015.25176,3450.27%
2018/10/08218.5000.0018.3026,2010.03%
2018/10/05219.8000.0019.8026,1960.03%
2018/10/04220.5500.0020.4026,2280.03%
2018/10/031420.1800.0020.30146,3170.22%
2018/10/024621.162621.0120.35206,4490.31%
2018/10/01421.4400.0021.5546,6850.06%
2018/09/2800.00321.6221.60-36,984-0.04%
2018/09/2700.00121.6521.60-16,970-0.01%
2018/09/25120.70220.7520.55-16,936-0.01%
2018/09/18220.201020.3020.00-87,955-0.10%
2018/09/1400.00220.9021.60-28,374-0.02%
2018/09/13820.052320.5520.55-158,871-0.17%
2018/09/12219.3500.0019.3529,6000.02%
2018/09/11119.90120.2520.20010,1710.00%
2018/09/103019.60320.0019.502710,3440.26%
2018/09/07122.8000.0021.65110,2980.01%
2018/09/05223.4000.0023.00210,3850.02%
2018/09/031023.311223.6123.10-210,461-0.02%
2018/08/312724.5100.0024.002710,4730.26%
2018/08/2100.00222.3522.40-211,172-0.02%
2018/08/17222.551222.5722.55-1011,181-0.09%
2018/08/16122.60422.0622.55-311,174-0.03%
2018/08/151022.20522.6622.25511,1710.04%
2018/08/14323.371223.0423.35-911,104-0.08%
2018/08/136622.55122.8022.756511,2180.58%
2018/08/104125.5000.0024.804111,0660.37%
2018/08/091525.822525.8825.80-1011,022-0.09%
2018/08/08426.25226.8526.10211,0750.02%
2018/08/07227.0500.0026.80211,1120.02%
2018/08/061426.8600.0026.801411,1580.13%
2018/08/032026.65627.1527.801411,2060.12%
2018/08/022128.1400.0027.102111,1910.19%
2018/07/31528.95728.9928.75-211,093-0.02%
2018/07/30329.20228.5528.60111,1450.01%
2018/07/26529.15229.7028.75311,0480.03%
2018/07/25529.352529.6629.20-2010,983-0.18%
2018/07/242629.691629.9229.751010,8940.09%
2018/07/23229.38229.7329.00010,6920.00%
2018/07/204729.225829.1930.25-1110,404-0.11%
2018/07/191828.37828.2428.50109,9410.10%
2018/07/182428.412428.8128.1509,9770.00%
2018/07/17727.24327.5527.5049,7910.04%
2018/07/16127.8000.0027.7519,7490.01%
2018/07/13628.55829.1528.50-29,704-0.02%
2018/07/12328.90328.3328.2009,6100.00%
2018/07/11228.9000.0028.7029,5590.02%
2018/07/10129.00528.5928.80-49,516-0.04%
2018/07/091928.741028.9828.9099,3320.10%
2018/07/061127.38928.4429.1028,9510.02%
2018/07/04826.7600.0026.4088,6670.09%
2018/07/03227.601027.3027.10-88,645-0.09%
2018/07/02228.7500.0028.3028,5490.02%
2018/06/291829.032429.0428.70-68,516-0.07%
2018/06/283629.622428.7827.90128,4970.14%
2018/06/27328.821427.8129.25-118,282-0.13%
2018/06/26428.761028.6528.40-67,862-0.08%
2018/06/251129.472129.4727.90-107,912-0.13%
2018/06/224631.767931.7730.00-337,719-0.43%
2018/06/214630.935230.4431.15-67,077-0.08%
2018/06/202828.281828.3428.90106,3370.16%
2018/06/19624.45126.8026.9555,7550.09%
2018/06/151325.561325.6225.1505,5660.00%
2018/06/14726.211126.3126.10-45,531-0.07%
2018/06/13325.7800.0025.4535,4520.06%
2018/06/12625.45825.4625.45-25,472-0.04%
2018/06/11225.80225.8325.3505,4620.00%
2018/06/08426.0400.0026.0045,4610.07%
2018/06/0600.00427.0627.05-45,647-0.07%
2018/06/05226.90126.6526.6515,8420.02%
2018/06/04426.33326.1026.1015,8680.02%
2018/06/01226.83126.9526.9015,7960.02%
2018/05/312627.17127.4526.50255,7490.43%
2018/05/304128.642829.9428.35135,6400.23%
2018/05/2900.003128.8428.90-315,324-0.58%
2018/05/25725.9900.0026.1075,2490.13%
2018/05/231726.66126.6026.60165,3240.30%
2018/05/221027.083227.1527.05-225,393-0.41%
2018/05/21427.48227.4827.8025,4220.04%
2018/05/181225.93526.0025.9075,3550.13%
2018/05/1700.001027.1026.55-105,550-0.18%
2018/05/15126.85726.8026.85-65,781-0.10%
2018/05/143126.33226.5526.30295,9120.49%
2018/05/11325.92525.4526.65-26,014-0.03%
2018/05/101025.3500.0025.20105,9140.17%
2018/05/0900.00224.5524.60-25,892-0.03%
2018/05/08524.90125.0025.0545,8900.07%
2018/05/07524.905524.5525.05-505,933-0.84%
2018/05/0300.001023.4523.85-105,928-0.17%
2018/05/02123.75224.0023.70-15,947-0.02%
2018/04/27422.73522.7822.30-16,007-0.02%
2018/04/262120.842221.0321.00-16,148-0.02%
2018/04/2500.00420.9321.60-46,620-0.06%
2018/04/241419.67319.5020.90116,8080.16%
2018/04/232520.943320.6121.00-86,836-0.12%
2018/04/20522.50522.5522.6507,0620.00%
2018/04/19722.35522.5022.5527,1960.03%
2018/04/18622.18622.5522.3007,4660.00%
2018/04/172022.711023.1322.20107,5410.13%
2018/04/161723.44124.1023.20167,6870.21%
2018/04/1300.00423.0823.00-48,000-0.05%
2018/04/101224.13523.5623.0079,2550.08%
2018/04/03725.93225.7525.75510,5030.05%
2018/04/02126.851227.2626.50-1111,171-0.10%
2018/03/313327.181027.1627.202311,5620.20%
2018/03/29326.2000.0025.65311,5640.03%
2018/03/28727.091226.5425.90-511,759-0.04%
2018/03/27525.32425.2426.05111,5550.01%
2018/03/261023.95823.8623.70211,5560.02%
2018/03/231924.2600.0024.001911,5870.16%
2018/03/221026.31126.1526.05911,6670.08%
2018/03/19526.8000.0026.60512,3830.04%
2018/03/16327.5300.0026.95312,8130.02%
2018/03/15227.55128.0527.55112,9350.01%
2018/03/14227.58227.8027.55013,1750.00%
2018/03/13127.70228.0027.65-113,221-0.01%
2018/03/12229.0500.0028.20213,3320.02%
2018/03/091026.0300.0026.701013,2880.08%
2018/03/081027.9800.0027.551013,4300.07%
2018/03/0500.00229.3528.20-214,295-0.01%
2018/02/12727.87927.7827.80-215,343-0.01%
2018/02/09226.8300.0026.60215,2880.01%
2018/02/082529.132429.2328.65115,0970.01%
2018/02/07129.6500.0028.20114,9900.01%
2018/02/061029.751029.3529.35015,1840.00%
2018/02/05232.2800.0032.60214,9990.01%
2018/02/02135.602035.5335.45-1914,916-0.13%
2018/01/30236.0000.0035.60215,0850.01%
2018/01/2900.00336.4736.30-315,087-0.02%
2018/01/26235.1000.0035.20215,0900.01%
2018/01/25235.9000.0035.80215,3320.01%
2018/01/24136.801535.7836.05-1415,375-0.09%
2018/01/231136.8600.0036.001115,7220.07%
2018/01/22135.70336.7737.00-215,884-0.01%
2018/01/19936.33336.1235.80615,9800.04%
2018/01/18540.05240.1539.55315,5340.02%
2018/01/17140.9000.0040.95115,4140.01%
2018/01/16242.13341.8241.30-115,409-0.01%
2018/01/12141.45140.6040.25015,2320.00%
2018/01/1000.00141.1540.20-115,058-0.01%
2018/01/09140.00140.8041.20015,1440.00%
2018/01/08341.95144.3040.50215,0710.01%
2018/01/05145.00244.9044.35-114,699-0.01%
2018/01/042845.281845.6444.151014,4180.07%
2018/01/031443.18843.8044.80613,9660.04%
2018/01/02638.332039.9540.75-1413,344-0.10%
達運 相關文章