O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/0824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.128.7000.0028.550.11,3480.01%
2025/02/11128.8500.0029.0011,5260.07%
2025/01/22225.0000.0025.5022,5390.08%
2025/01/1400.00824.8525.20-83,923-0.20%
2025/01/07825.2500.0025.1085,3010.15%
2024/12/27126.2500.0026.1515,6260.02%
2024/12/2500.001526.5726.85-155,684-0.26%
2024/12/201026.4300.0026.00105,8090.17%
2024/12/17526.2000.0026.0555,8170.09%
2024/12/13127.1500.0026.8515,8060.02%
2024/11/28229.53129.9528.7516,3340.02%
2024/11/2700.00129.7030.25-16,389-0.02%
2024/11/2600.00129.0028.75-16,377-0.02%
2024/11/25329.25129.3029.3026,4210.03%
2024/11/22229.3500.0029.5026,4840.03%
2024/11/15127.7000.0028.0017,1380.01%
2024/11/06829.64129.2529.2577,0490.10%
2024/11/05132.4500.0032.4516,8770.01%
2024/11/01132.6000.0032.2516,7900.01%
2024/10/3000.00235.5032.55-26,645-0.03%
2024/10/29438.54339.3036.1516,4260.02%
2024/10/28339.87239.4040.1516,0670.02%
2024/10/25135.40136.1036.5505,3460.00%
2024/10/2100.00238.7537.40-24,908-0.04%
2024/10/1800.002535.8536.20-254,721-0.53%
2024/10/17137.80137.3537.2004,6150.00%
2024/10/16237.45737.7137.80-54,556-0.11%
2024/10/151036.33637.3537.8044,4060.09%
2024/10/14535.25535.6336.1503,9030.00%
2024/10/11132.95132.8032.9003,3850.00%
2024/10/0900.00532.2532.95-53,375-0.15%
2024/10/0800.00132.4532.45-13,314-0.03%
2024/10/07132.901831.3733.05-173,257-0.52%
2024/10/04430.4300.0030.0543,1870.13%
2024/10/01332.1000.0032.1033,1800.09%
2024/09/301231.2800.0031.00123,1640.38%
2024/09/25131.00231.8530.90-13,073-0.03%
2024/09/24331.2200.0031.4033,0370.10%
2024/09/1300.00629.2029.15-62,984-0.20%
2024/09/1100.001228.2028.45-122,963-0.40%
2024/09/10629.7000.0028.8062,9410.20%
2024/09/0300.00531.6831.40-52,846-0.18%
2024/09/02531.7300.0031.2552,8180.18%
2024/08/303335.32733.0632.15262,7510.95%
2024/08/29733.75132.4534.1562,4050.25%
2024/08/28531.65232.0031.0532,2610.13%
2024/08/27230.8500.0030.7022,1590.09%
2024/08/2600.001031.5831.20-102,098-0.48%
2024/08/22231.6000.0032.0021,8870.11%
2024/08/21731.59231.7031.3551,7840.28%
2024/08/20330.52931.8632.35-61,585-0.38%
2024/08/1900.00128.5029.45-11,311-0.08%
2024/08/06222.3000.0022.7029680.21%
2024/08/01426.6500.0026.8048970.45%
2024/07/0400.00226.1526.05-2644-0.31%
2024/07/03225.7800.0025.7526200.32%
2024/06/27125.7500.0025.9015990.17%
2024/05/2700.00124.7524.85-1718-0.14%
2024/05/2000.00324.2024.30-3751-0.40%
2024/05/13123.8000.0023.5517870.13%
2024/04/01023.6500.0023.4009590.00%
2024/03/26123.6000.0023.4511,0890.09%
2024/03/13223.7000.0023.7521,5680.13%
2024/03/0400.00225.8525.90-21,537-0.13%
2024/02/2000.00324.7024.70-31,636-0.18%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章