禾昌 (6158)-凱基-南崁券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	28.80	28.90	-2	230	-0.87%
2024/10/24	0	0.00	1	35.20	33.85	-1	249	-0.40%
2024/10/23	1	35.00	0	0.00	35.00	1	224	0.45%
2024/09/23	4	30.60	0	0.00	30.55	4	175	2.25%
2024/08/23	0	0.00	1	30.50	30.70	-1	150	-0.66%
2024/05/24	0	0.00	0	29.80	29.95	0	114	-0.01%
2024/05/23	0	0.00	0	30.00	29.90	0	117	0.00%
2024/05/16	0	0.00	0	29.70	29.95	0	149	0.00%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/19	1	31.60	0	0.00	31.35	1	214	0.47%
2024/03/05	0	0.00	1	32.85	32.85	-1	237	-0.42%
2024/02/23	5	34.54	9	34.05	34.05	-4	284	-1.41%
2024/02/22	0	0.00	4	34.68	34.30	-4	416	-0.96%
2024/02/21	0	0.00	1	33.50	33.45	-1	495	-0.20%
2024/02/02	10	33.30	0	0.00	32.15	10	520	1.92%
2023/12/14	0	0.00	2	33.93	33.90	-2	1,436	-0.14%
2023/11/21	2	34.95	0	0.00	35.00	2	1,747	0.11%
2023/10/20	0	0.00	3	39.85	39.70	-3	1,624	-0.18%
2023/10/19	1	40.20	1	41.30	40.50	0	1,615	0.00%
2023/10/18	3	37.45	0	0.00	37.75	3	1,542	0.19%
2023/10/16	2	39.68	2	38.18	38.20	0	1,560	0.00%
2023/09/28	0	0.00	1	37.50	37.50	-1	1,193	-0.08%
2023/09/27	1	38.40	0	0.00	38.40	1	1,180	0.08%
2023/09/18	0	0.00	2	35.80	36.15	-2	1,104	-0.18%
2023/09/14	0	0.00	1	36.20	37.30	-1	1,077	-0.09%
2023/09/11	0	0.00	2	35.20	35.60	-2	1,052	-0.19%
2023/09/08	1	39.70	1	37.50	36.05	0	1,039	0.00%
2023/09/05	7	37.81	2	37.65	37.80	5	890	0.56%
2023/08/15	0	0.00	3	35.70	35.70	-3	630	-0.48%
2023/08/14	9	34.94	6	35.53	35.60	3	611	0.49%
2023/08/01	1	34.35	2	34.60	34.30	-1	475	-0.21%
2023/07/28	2	36.13	2	36.50	36.00	0	434	0.00%
2023/07/24	5	34.40	5	34.90	35.30	0	318	0.00%
2023/06/08	2	27.73	0	0.00	27.50	2	126	1.59%
2023/04/11	11	27.70	10	28.20	28.15	1	109	0.91%
2023/03/24	0	26.00	0	0.00	26.00	0	81	0.00%
2023/03/23	0	25.30	0	0.00	25.45	0	78	0.00%
2023/03/02	0	0.00	2	26.23	26.40	-2	74	-2.67%
2022/07/07	0	0.00	1	27.75	27.60	-1	160	-0.62%
2022/06/30	1	29.05	0	0.00	28.90	1	170	0.59%
2022/06/07	2	34.80	2	34.60	34.60	0	266	0.00%
2022/04/27	0	0.00	2	31.00	32.05	-2	724	-0.28%
2022/04/19	0	0.00	1	33.80	34.05	-1	988	-0.10%
2022/03/22	0	0.00	1	36.85	36.90	-1	2,340	-0.04%
2022/03/18	1	36.45	0	0.00	36.45	1	2,342	0.04%
2022/03/07	0	0.00	10	42.47	41.85	-10	2,304	-0.43%
2022/02/24	0	0.00	2	44.10	43.70	-2	2,283	-0.09%
2022/02/23	4	46.21	6	46.28	46.40	-2	2,276	-0.09%
2022/02/21	1	48.05	0	0.00	47.70	1	2,269	0.04%
2022/02/18	12	48.87	4	48.71	49.05	8	2,261	0.35%
2022/02/17	15	48.54	10	48.88	48.10	5	2,249	0.22%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/02/08	0	0.00	1	43.40	43.60	-1	2,295	-0.04%
2022/02/07	1	43.25	3	43.87	43.25	-2	2,298	-0.09%
2022/01/26	3	42.85	0	0.00	42.85	3	2,294	0.13%
2022/01/24	0	41.20	2	40.85	43.50	-2	2,283	-0.09%
2022/01/21	5	43.14	4	42.43	42.50	1	2,261	0.04%
2022/01/19	1	44.90	1	43.90	44.10	0	2,212	0.00%
2022/01/18	1	47.20	0	0.00	47.20	1	2,163	0.05%
2022/01/17	0	0.00	2	48.15	49.55	-2	2,139	-0.09%
2022/01/14	2	47.30	5	48.82	47.00	-3	2,102	-0.14%
2022/01/12	12	56.51	25	55.16	52.00	-13	1,998	-0.65%
2022/01/10	9	54.00	0	0.00	53.60	9	1,907	0.47%
2022/01/07	9	53.00	0	0.00	53.00	9	1,890	0.48%
2022/01/04	1	55.00	1	54.40	55.00	0	1,810	0.00%
2022/01/03	0	0.00	2	53.10	54.40	-2	1,778	-0.11%
2021/12/30	3	55.10	1	54.50	53.90	2	1,737	0.12%
2021/12/29	2	54.95	5	53.52	55.30	-3	1,691	-0.18%
2021/12/28	12	51.39	12	52.22	53.10	0	1,334	0.00%
2021/12/27	3	45.48	1	46.70	48.30	2	1,100	0.18%
2021/12/24	3	44.45	3	45.35	43.95	0	917	0.00%
2021/11/22	1	33.80	0	0.00	33.95	1	678	0.15%
2021/11/08	1	36.95	1	36.50	36.30	0	680	0.00%
2021/11/05	3	37.23	3	37.10	37.15	0	638	0.00%
2021/11/04	2	34.40	2	34.25	34.50	0	555	0.00%
2021/09/28	0	0.00	0.1	34.30	34.35	-0.1	1,141	-0.01%
2021/09/24	0	0.00	1	34.00	34.00	-1	1,131	-0.09%
2021/09/16	1.1	34.89	3	34.30	34.80	-1.9	1,114	-0.17%
2021/09/08	3	33.00	0	0.00	32.95	3	1,075	0.28%
2021/09/07	3	35.48	10	35.11	34.35	-7	1,063	-0.66%
2021/09/06	1	34.00	1	34.65	34.00	0	1,034	0.00%
2021/09/03	5	33.04	2	34.65	34.65	3	1,019	0.29%
2021/09/02	0	0.00	7	34.21	33.30	-7	998	-0.70%
2021/09/01	7	34.09	5	34.06	33.90	2	943	0.21%
2021/08/31	3	33.90	0	0.00	34.00	3	937	0.32%
2021/08/30	3	33.37	0	0.00	33.60	3	931	0.32%
2021/08/27	5	33.45	0	0.00	33.30	5	927	0.54%
2021/08/24	0	0.00	2	32.05	31.95	-2	917	-0.22%
2021/08/10	6	37.85	41	37.36	37.80	-35	804	-4.35%
2021/08/09	38	39.64	2	39.45	38.70	36	773	4.65%
2021/08/06	10	39.45	11	38.60	38.20	-1	675	-0.15%
2021/08/05	0	0.00	10	35.63	36.00	-10	575	-1.74%
2021/08/04	13	35.10	3	34.50	34.55	10	560	1.78%
2021/07/29	1	33.90	0	0.00	33.70	1	283	0.35%
2021/07/28	0	0.00	1	34.90	34.50	-1	273	-0.37%
2021/07/27	1	34.00	0	0.00	33.10	1	218	0.46%
2021/07/26	3	32.75	3	32.55	33.55	0	189	0.00%
2021/05/13	0	0.00	3	28.18	28.50	-3	726	-0.41%
2021/05/10	0	0.00	2	32.10	32.10	-2	716	-0.28%
2021/05/04	2	32.35	4	33.00	32.10	-2	712	-0.28%
2021/05/03	0	0.00	9	34.18	33.50	-9	705	-1.27%
2021/04/27	0	0.00	4	35.15	35.00	-4	696	-0.57%
2021/04/22	1	37.45	0	0.00	35.25	1	683	0.15%
2021/04/16	13	38.73	3	38.58	37.55	10	638	1.57%
2021/03/30	0	36.70	0	0.00	35.35	0	496	0.00%
2021/03/24	0	36.00	0	0.00	35.40	0	478	0.00%
2021/03/23	3	36.80	0	0.00	35.85	3	470	0.64%
2021/03/19	9	37.84	0	0.00	37.85	9	417	2.16%
2021/03/18	5	34.90	5	35.97	36.60	0	303	0.00%
2021/03/11	0	0.00	2	32.10	32.20	-2	273	-0.73%
2021/03/03	0	0.00	1	33.00	32.70	-1	307	-0.33%
2021/02/18	0	0.00	0.5	32.45	32.50	-0.5	306	-0.16%
2021/01/11	1.5	33.35	0	0.00	33.55	1.5	338	0.44%
2020/12/14	0	0.00	1	33.35	33.35	-1	407	-0.25%
2020/12/09	2	35.90	2	35.80	35.15	0	395	0.00%
2020/11/30	0	0.00	1	33.20	32.60	-1	409	-0.24%
2020/11/05	1	30.30	0	0.00	30.30	1	631	0.16%
2020/10/30	0	0.00	1	31.05	30.75	-1	678	-0.15%
2020/10/16	1	31.80	1	33.15	31.70	0	698	0.00%
2020/10/13	1	32.40	0	0.00	32.60	1	702	0.14%
2020/10/12	1	32.85	0	0.00	33.35	1	798	0.13%
2020/10/05	0	0.00	1	32.50	32.30	-1	930	-0.11%
2020/09/25	1	29.60	0	0.00	29.85	1	932	0.11%
2020/09/18	0	0.00	2	32.65	32.70	-2	937	-0.21%
2020/09/17	2	33.28	0	0.00	32.30	2	931	0.21%
2020/09/09	1	32.25	0	0.00	32.30	1	870	0.11%
2020/09/04	1	33.40	0	0.00	32.55	1	831	0.12%
2020/09/02	0	0.00	5	34.43	35.10	-5	795	-0.63%
2020/09/01	4	33.10	11	33.16	33.80	-7	700	-1.00%
2020/08/28	0	0.00	1	30.90	30.60	-1	658	-0.15%
2020/08/13	1	29.50	0	0.00	29.40	1	610	0.16%
2020/08/10	1	30.65	0	0.00	30.65	1	547	0.18%
2020/08/07	0	0.00	1	31.00	31.30	-1	529	-0.19%
2020/07/29	0	0.00	1	28.55	27.60	-1	522	-0.19%
2020/07/28	1	26.30	0	0.00	26.30	1	513	0.19%
2020/07/17	1	28.35	0	0.00	27.30	1	497	0.20%
2020/07/13	1	31.45	0	0.00	32.10	1	325	0.31%
2020/07/10	0	0.00	0.1	29.00	29.20	-0.1	257	-0.03%
2020/07/06	0	0.00	0.4	25.00	25.15	-0.4	202	-0.21%
2020/06/09	0	0.00	3	25.20	24.15	-3	231	-1.29%
2020/05/14	0	0.00	2	22.40	22.40	-2	227	-0.88%
2020/05/08	3	21.80	0	0.00	21.80	3	191	1.57%
2020/04/15	1	18.60	0	0.00	18.60	1	184	0.54%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/25	0	15.85	0	15.85	15.85	0	275	-0.01%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/27	0	0.00	0.6	24.55	24.50	-0.6	257	-0.21%
2020/02/21	0.6	25.65	0	0.00	25.80	0.6	259	0.21%
2019/12/30	0	0.00	0.5	29.65	29.65	-0.5	258	-0.19%
2019/12/26	0	0.00	1	29.55	29.55	-1	304	-0.33%
2019/12/19	5	29.50	0	0.00	29.60	5	373	1.34%
2019/11/15	0	0.00	10	29.90	30.00	-10	966	-1.03%
2019/11/04	0	0.00	2	31.80	31.95	-2	1,086	-0.18%
2019/10/17	0	0.00	1	35.45	35.50	-1	1,616	-0.06%
2019/10/07	0	0.00	5	37.10	36.70	-5	2,080	-0.24%
2019/09/26	2	25.50	0	0.00	25.30	2	2,054	0.10%
2019/09/25	1	26.25	3	26.13	25.95	-2	2,035	-0.10%
2019/09/24	2	27.13	0	0.00	26.70	2	2,026	0.10%
2019/09/23	0	0.00	5	27.05	27.05	-5	2,017	-0.25%
2019/09/20	5	27.85	0	0.00	27.75	5	1,999	0.25%
2019/09/18	10	28.25	0	0.00	28.10	10	2,008	0.50%
2019/09/17	0	0.00	1	27.75	27.80	-1	2,003	-0.05%
2019/09/12	3	29.05	0	0.00	29.10	3	2,019	0.15%
2019/09/04	0	0.00	2	27.65	27.80	-2	1,958	-0.10%
2019/09/03	2	28.20	1	28.20	28.20	1	1,907	0.05%
2019/08/26	0	0.00	5	25.32	25.35	-5	2,065	-0.24%
2019/08/20	1	26.60	0	0.00	26.70	1	2,118	0.05%
2019/08/19	11	27.36	6	27.10	27.30	5	2,112	0.24%
2019/08/06	0	0.00	2	25.45	25.90	-2	2,224	-0.09%
2019/07/26	1	30.25	0	0.00	29.75	1	2,263	0.04%
2019/07/24	0	0.00	17	29.91	29.85	-17	2,336	-0.73%
2019/07/22	29	41.15	0	0.00	41.00	29	2,710	1.07%
2019/07/19	4	41.85	0	0.00	41.40	4	2,639	0.15%
2019/07/17	1	42.20	1	41.80	41.80	0	2,575	0.00%
2019/07/16	1	41.50	0	0.00	41.30	1	2,543	0.04%
2019/07/15	2	42.30	10	42.43	42.00	-8	2,504	-0.32%
2019/07/12	2	42.50	0	0.00	42.75	2	2,455	0.08%
2019/07/11	2	42.38	0	0.00	42.00	2	2,421	0.08%
2019/07/09	18	46.08	8	45.39	44.35	10	2,291	0.44%
2019/07/08	16	44.75	16	45.18	46.20	0	2,178	0.00%
2019/07/04	0	0.00	1	42.00	42.00	-1	2,056	-0.05%
2019/07/01	0	0.00	3	41.80	41.85	-3	2,116	-0.14%
2019/06/25	1	41.45	0	0.00	41.50	1	2,171	0.05%
2019/06/24	2	42.65	0	0.00	42.05	2	2,206	0.09%
2019/06/20	10	42.80	10	42.90	43.40	0	2,217	0.00%
2019/06/19	0	0.00	1	42.35	42.75	-1	2,210	-0.05%
2019/06/17	1	42.20	1	42.85	42.55	0	2,234	0.00%
2019/06/14	2	42.60	1	42.55	41.55	1	2,230	0.04%
2019/06/11	0	0.00	1	41.25	40.85	-1	2,273	-0.04%
2019/06/06	1	40.25	0	0.00	40.20	1	2,415	0.04%
2019/06/03	11	42.16	11	42.33	41.75	0	2,584	0.00%
2019/05/31	12	43.95	13	43.77	43.65	-1	2,625	-0.04%
2019/05/30	1	40.00	0	0.00	43.30	1	2,519	0.04%
2019/05/29	0	0.00	1	39.45	39.40	-1	2,607	-0.04%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/21	0	0.00	1	41.00	41.20	-1	2,833	-0.04%
2019/05/17	1	40.90	6	40.00	41.30	-5	2,810	-0.18%
2019/05/16	8	43.62	2	43.38	40.55	6	2,772	0.22%
2019/05/15	4	45.23	1	45.00	44.80	3	2,717	0.11%
2019/05/13	1	43.10	0	0.00	44.20	1	2,647	0.04%
2019/05/10	1	44.50	0	0.00	44.10	1	2,624	0.04%
2019/05/07	1	46.50	0	0.00	46.50	1	2,524	0.04%
2019/05/06	1	45.95	5	46.20	47.00	-4	2,495	-0.16%
2019/05/03	6	46.00	0	0.00	46.20	6	2,458	0.24%
2019/05/02	5	47.44	0	0.00	46.50	5	2,408	0.21%
2019/04/29	38	48.25	35	48.94	48.90	3	2,272	0.13%
2019/04/26	3	46.37	3	46.43	46.55	0	1,975	0.00%
2019/04/23	1	35.00	0	0.00	35.00	1	1,779	0.06%
2019/04/18	0	0.00	1	33.10	33.65	-1	1,742	-0.06%
2019/04/17	3	34.70	0	0.00	34.45	3	1,729	0.17%
2019/04/16	0	0.00	1	33.10	34.90	-1	1,712	-0.06%
2019/04/12	0	0.00	1	33.15	32.80	-1	1,682	-0.06%
2019/04/11	5	32.95	0	0.00	33.10	5	1,677	0.30%
2019/04/09	1	33.00	0	0.00	33.35	1	1,641	0.06%
2019/04/03	0	0.00	3	32.93	32.45	-3	1,586	-0.19%
2019/04/02	1	35.35	1	34.15	33.40	0	1,561	0.00%
2019/03/28	1	37.00	1	36.30	36.10	0	1,493	0.00%
2019/03/26	0	0.00	1	35.65	35.75	-1	1,437	-0.07%
2019/03/22	1	37.50	1	36.90	36.80	0	1,404	0.00%
2019/03/21	10	38.00	10	37.95	37.95	0	1,394	0.00%
2019/03/18	3	36.75	3	36.70	36.05	0	1,286	0.00%
2019/03/15	1	35.50	1	35.70	37.00	0	1,254	0.00%
2019/03/13	33	36.46	34	35.88	35.60	-1	1,172	-0.09%
2019/03/12	25	35.48	24	35.63	36.00	1	1,099	0.09%
2019/03/11	3	32.93	4	33.29	34.15	-1	1,007	-0.10%
2019/03/08	4	31.85	2	31.28	31.90	2	902	0.22%
2019/03/07	9	31.46	7	31.49	30.70	2	860	0.23%
2019/03/06	9	31.99	18	31.58	30.85	-9	784	-1.15%
2019/03/05	4	30.56	1	31.00	31.50	3	711	0.42%
2019/03/04	13	28.93	10	29.19	30.10	3	619	0.48%
2019/02/27	2	27.08	2	27.45	27.65	0	485	0.00%
2019/02/26	66	27.25	62	27.35	27.40	4	403	0.99%
2019/02/25	1	24.95	0	0.00	25.20	1	264	0.38%
2019/01/10	0	0.00	2	22.60	22.55	-2	321	-0.62%
2019/01/03	1	22.95	1	23.00	23.00	0	338	0.00%
2018/11/19	0	0.00	5	24.05	24.15	-5	478	-1.05%
2018/11/15	0	0.00	3	23.40	23.40	-3	468	-0.64%
2018/11/09	4	23.25	4	23.50	23.30	0	457	0.00%
2018/10/29	10	18.75	0	0.00	18.75	10	392	2.55%
2018/09/14	0	0.00	5	20.90	21.75	-5	363	-1.38%
2018/09/13	5	23.15	0	0.00	21.20	5	340	1.47%
2018/05/25	1	22.95	1	23.65	23.80	0	278	0.00%
2018/05/15	0	0.00	1	21.70	21.85	-1	229	-0.44%
2018/05/14	1	22.00	0	0.00	22.05	1	236	0.42%
2018/02/06	0	0.00	33	19.04	19.10	-33	398	-8.29%
2018/02/05	0	20.75	0	0.00	20.55	0	386	0.00%
2018/01/30	43	22.86	15	22.70	21.45	28	370	7.55%
2018/01/29	5	23.40	0	0.00	23.40	5	314	1.59%