達麗 (6177)-凱基-南崁券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.55
漲跌
▼0.25
漲幅
-0.56%
成交量
1,051張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	2	44.70	45.60	-2	1,276	-0.16%
2025/02/11	0	0.00	0.1	43.80	43.75	-0.1	1,422	-0.01%
2025/02/07	0	0.00	1	43.10	43.05	-1	1,437	-0.07%
2025/02/04	1	43.75	0	0.00	43.05	1	1,505	0.07%
2025/01/22	0	0.00	0.1	42.05	42.20	-0.1	1,503	-0.01%
2025/01/17	0	0.00	0	41.45	41.10	0	1,573	0.00%
2025/01/16	0	0.00	2	40.90	40.90	-2	1,583	-0.13%
2025/01/14	2	40.40	1	40.60	40.50	1	1,577	0.06%
2025/01/10	0	0.00	2	41.05	40.85	-2	1,588	-0.13%
2024/12/30	0	0.00	0.5	44.70	46.00	-0.5	1,836	-0.03%
2024/12/26	0	0.00	0	45.70	45.35	0	1,867	0.00%
2024/12/24	0	0.00	0.1	43.70	43.55	-0.1	1,908	0.00%
2024/12/17	0.1	43.20	0.5	43.10	42.70	-0.5	2,545	-0.02%
2024/12/13	0	0.00	0	43.35	42.85	0	2,542	0.00%
2024/12/02	0	0.00	1	45.20	44.35	-1	2,833	-0.04%
2024/11/28	0	0.00	0.4	43.95	44.00	-0.4	3,031	-0.01%
2024/11/26	0	0.00	0	45.30	45.25	0	3,195	0.00%
2024/11/20	0	0.00	0.5	43.30	43.40	-0.5	3,667	-0.01%
2024/11/19	1	42.40	0	0.00	43.25	1	3,805	0.03%
2024/11/13	0.1	42.00	0.5	41.80	41.55	-0.4	4,693	-0.01%
2024/11/08	0.1	43.50	0	0.00	42.60	0.1	4,777	0.00%
2024/10/23	0.2	44.20	0	0.00	43.70	0.2	6,483	0.00%
2024/10/16	0	0.00	0.8	46.60	47.10	-0.8	7,262	-0.01%
2024/10/08	1	47.50	0	0.00	47.15	1	7,856	0.01%
2024/09/25	0	48.15	0	0.00	48.00	0	7,909	0.00%
2024/09/23	0.1	48.90	0	0.00	48.90	0.1	7,669	0.00%
2024/09/19	0	0.00	0.5	59.02	60.10	-0.5	7,395	-0.01%
2024/09/12	0.1	55.10	0	0.00	55.50	0.1	7,464	0.00%
2024/09/11	0.1	55.90	0	0.00	54.70	0.1	7,462	0.00%
2024/09/06	0	0.00	1	58.00	58.00	-1	7,440	-0.01%
2024/09/05	0	0.00	0.2	59.50	58.10	-0.2	7,504	0.00%
2024/09/04	0.2	58.00	0	0.00	57.10	0.2	7,518	0.00%
2024/09/03	0.2	60.67	0	0.00	59.70	0.2	7,517	0.00%
2024/08/30	0.5	61.40	0	0.00	62.40	0.5	7,489	0.01%
2024/08/28	0.1	60.50	0	0.00	60.50	0.1	7,622	0.00%
2024/08/27	1	61.07	2	60.90	60.90	-1	7,780	-0.01%
2024/08/26	2.2	60.78	0	0.00	58.00	2.2	7,718	0.03%
2024/08/23	1	60.10	12	60.30	59.50	-11	7,665	-0.14%
2024/08/22	1	64.40	0	0.00	63.40	1	7,589	0.01%
2024/08/21	13	67.65	0	0.00	68.00	13	7,462	0.17%
2024/08/20	3	68.93	0	0.00	69.30	3	7,429	0.04%
2024/08/19	5	71.98	16	70.83	71.70	-11	7,362	-0.15%
2024/08/16	2	68.90	2	69.95	71.70	0	7,139	0.00%
2024/08/15	13	64.73	2	65.20	65.20	11	6,877	0.16%
2024/08/14	0	0.00	1	60.80	59.30	-1	6,818	-0.01%
2024/08/13	0	0.00	4	58.00	59.70	-4	6,935	-0.06%
2024/08/08	2	58.60	2	56.80	56.70	0	7,320	0.00%
2024/08/06	3	55.10	0	0.00	55.10	3	7,442	0.04%
2024/08/05	4	60.15	3	60.20	60.10	1	7,455	0.01%
2024/08/02	1	68.10	6	66.23	65.00	-5	7,519	-0.07%
2024/08/01	0	0.00	2	69.90	69.50	-2	7,837	-0.03%
2024/07/31	3.1	66.87	1	67.80	67.20	2.1	7,991	0.03%
2024/07/30	2	64.95	1	63.70	64.80	1	8,147	0.01%
2024/07/29	1	71.30	0	0.00	71.00	1	8,601	0.01%
2024/07/23	4	72.35	17	72.46	73.30	-13	9,215	-0.14%
2024/07/16	2	68.50	4	68.50	67.60	-2	8,979	-0.02%
2024/07/15	12	66.48	13	66.89	66.50	-1	8,820	-0.01%
2024/07/11	1	64.90	2	64.65	63.70	-1	8,681	-0.01%
2024/07/10	2	63.90	8	63.95	64.20	-6	8,614	-0.07%
2024/07/01	1	62.60	1	62.30	62.80	0	8,693	0.00%
2024/06/25	1	59.70	0	0.00	59.50	1	8,649	0.01%
2024/06/20	0	0.00	2	60.80	60.50	-2	8,589	-0.02%
2024/06/12	2	59.50	0	0.00	59.60	2	8,528	0.02%
2024/06/07	1	61.20	1	61.70	61.70	0	8,393	0.00%
2024/06/06	0	0.00	3	60.00	60.00	-3	8,349	-0.04%
2024/06/04	4	62.48	1	62.40	62.70	3	8,194	0.04%
2024/06/03	1	60.80	1	63.00	62.50	0	8,122	0.00%
2024/05/30	1	58.50	0	0.00	58.20	1	7,660	0.01%
2024/05/27	0	0.00	2	58.70	58.20	-2	7,502	-0.03%
2024/05/24	9	54.70	0	0.00	55.10	9	7,437	0.12%
2024/05/23	4	56.35	0	0.00	56.00	4	7,317	0.05%
2024/05/22	2	58.35	0	0.00	58.40	2	7,182	0.03%
2024/05/20	1	59.20	1	60.70	59.10	0	7,063	0.00%
2024/05/17	10	59.95	10	60.30	61.00	0	6,942	0.00%
2024/05/14	3	57.33	0	0.00	55.50	3	6,351	0.05%
2024/05/13	3	60.20	0	0.00	60.00	3	6,181	0.05%
2024/05/09	1	65.00	0	0.00	64.30	1	5,889	0.02%
2024/05/08	1	65.60	11	65.93	67.00	-10	5,702	-0.18%
2024/05/07	15	69.53	15	66.50	68.70	0	5,457	0.00%
2024/05/06	4	67.53	0	0.00	68.30	4	4,944	0.08%
2024/05/03	11	67.55	16	67.93	68.40	-5	4,611	-0.11%
2024/05/02	17	65.14	12	66.32	64.30	5	4,107	0.12%
2024/04/30	6	58.00	2	57.20	63.30	4	3,489	0.11%
2024/04/29	27	58.67	14	59.09	59.30	13	2,889	0.45%
2024/04/25	3	53.00	1	52.00	54.00	2	2,258	0.09%
2024/04/23	5	48.50	5	49.75	50.10	0	2,032	0.00%
2024/04/11	0	0.00	1	46.25	46.35	-1	1,529	-0.07%
2024/04/10	1	46.75	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	1	45.10	45.30	-1	1,311	-0.08%
2024/04/03	0	0.00	1	43.25	43.80	-1	1,212	-0.08%
2024/03/29	1	41.35	0	0.00	41.60	1	1,053	0.09%
2024/03/28	2	41.60	2	42.05	42.05	0	1,035	0.00%
2024/03/21	1	39.30	0	0.00	39.25	1	932	0.11%
2024/03/19	0	0.00	1	38.90	38.45	-1	862	-0.12%
2024/03/18	1	38.55	0	0.00	38.55	1	856	0.12%
2024/03/13	1	36.00	0	0.00	36.10	1	808	0.12%