橘子 (6180)-凱基-南崁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
77.6
漲跌
▼4.7
漲幅
-5.71%
成交量
6,948張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.3	82.10	4	82.10	82.30	-1.7	1,023	-0.17%
2025/03/05	1	80.70	0	0.00	81.10	1	1,087	0.09%
2025/03/04	6	80.00	0	0.00	80.90	6	1,083	0.55%
2025/03/03	0	0.00	1	80.20	79.60	-1	1,079	-0.09%
2025/02/27	0	0.00	1	79.30	79.50	-1	1,050	-0.10%
2025/02/26	1	77.70	0	0.00	78.00	1	1,039	0.10%
2025/02/24	2	77.95	2	78.45	78.80	0	1,062	0.00%
2025/02/19	1	78.10	1	78.00	77.80	0	1,091	0.00%
2025/02/14	3	77.40	3	77.30	77.20	0	1,219	0.00%
2025/02/13	0	0.00	1	77.20	77.10	-1	1,246	-0.08%
2025/02/11	3	76.43	0	0.00	76.00	3	1,289	0.23%
2025/02/10	3	75.20	0	0.00	75.70	3	1,316	0.23%
2025/02/07	1	75.50	3	75.70	75.60	-2	1,315	-0.15%
2025/02/04	1	74.10	1	74.50	73.60	0	1,328	0.00%
2025/01/22	2	76.00	0	0.00	76.00	2	1,359	0.15%
2025/01/14	0.5	73.50	0	0.00	73.10	0.5	1,371	0.04%
2025/01/13	0	0.00	0.8	72.80	72.30	-0.8	1,371	-0.05%
2025/01/10	1	75.00	1	73.30	73.40	0	1,363	0.00%
2025/01/09	1	77.00	0	0.00	76.30	1	1,331	0.08%
2025/01/07	1	77.60	0	0.00	77.30	1	1,319	0.08%
2024/12/31	1	77.50	0	0.00	77.20	1	1,298	0.08%
2024/12/30	0.1	78.50	0	0.00	78.10	0.1	1,291	0.00%
2024/12/27	1	79.00	0	0.00	79.10	1	1,285	0.08%
2024/12/19	0.1	78.80	0	0.00	78.50	0.1	1,271	0.00%
2024/12/17	0.1	79.60	0	0.00	79.20	0.1	1,258	0.00%
2024/12/13	2.1	80.47	2	79.00	78.90	0.1	1,246	0.00%
2024/12/12	1	81.31	1	81.50	81.50	0	1,221	0.00%
2024/12/11	2	81.40	2	81.30	81.40	0	1,211	0.00%
2024/12/10	3.2	83.53	0	0.00	82.50	3.2	1,193	0.27%
2024/12/05	1	87.20	1	87.00	86.90	0	1,132	0.00%
2024/12/04	3.2	86.63	0	0.00	86.90	3.2	1,114	0.29%
2024/12/03	0.2	87.00	0	0.00	87.30	0.2	1,111	0.02%
2024/12/02	0.1	88.10	0	0.00	88.40	0.1	1,080	0.01%
2024/11/29	0	0.00	3.4	87.56	86.40	-3.4	1,022	-0.33%
2024/11/28	1	82.10	1	82.30	82.50	0	933	0.00%
2024/11/27	1	83.30	1	82.80	82.10	0	930	0.00%
2024/11/26	1	83.80	0	0.00	84.50	1	925	0.11%
2024/11/25	0	0.00	2	85.00	84.50	-2	929	-0.22%
2024/11/22	1	83.60	2	83.65	84.30	-1	922	-0.11%
2024/11/21	2	81.75	1	82.50	82.20	1	904	0.11%
2024/11/19	2	82.45	1	83.30	83.30	1	891	0.11%
2024/11/18	2	83.00	0	0.00	82.40	2	894	0.22%
2024/11/14	0	0.00	2	83.75	84.00	-2	834	-0.24%
2024/11/13	0	0.00	0	82.50	82.00	0	789	0.00%
2024/11/11	0	0.00	2	82.15	82.00	-2	752	-0.27%
2024/11/08	0	0.00	1	81.80	80.70	-1	760	-0.13%
2024/11/07	0	0.00	0.1	80.50	80.20	-0.1	759	-0.01%
2024/11/05	0.1	79.20	0	0.00	78.90	0.1	817	0.01%
2024/11/04	2	79.50	0	0.00	79.30	2	832	0.24%
2024/10/30	0.1	79.60	0	0.00	78.90	0.1	846	0.01%
2024/10/29	0	0.00	1	80.20	80.10	-1	834	-0.12%
2024/10/28	1	79.40	1	80.00	79.80	0	818	0.00%
2024/10/25	0.2	80.05	0	0.00	80.20	0.2	818	0.02%
2024/10/24	0	0.00	0.1	78.60	78.70	-0.1	821	-0.01%
2024/10/08	0	0.00	1	78.80	78.00	-1	930	-0.11%
2024/10/07	2	77.40	1	77.00	77.00	1	939	0.11%
2024/10/04	2	77.90	3	78.67	77.60	-1	954	-0.10%
2024/10/01	0	0.00	1	78.70	78.30	-1	959	-0.10%
2024/09/30	2	78.30	0	0.00	78.00	2	973	0.21%
2024/09/24	1	78.40	0	0.00	78.20	1	998	0.10%
2024/09/18	1	78.00	0	0.00	78.00	1	1,060	0.09%
2024/09/09	0	0.00	1	76.00	76.30	-1	1,317	-0.08%
2024/09/02	2	79.00	0	0.00	78.80	2	1,415	0.14%
2024/08/30	0	0.00	2	79.50	79.20	-2	1,437	-0.14%
2024/08/29	1	79.00	0	0.00	78.80	1	1,476	0.07%
2024/08/21	1	78.60	0	0.00	78.20	1	1,575	0.06%
2024/08/20	0	0.00	12	79.21	78.90	-12	1,577	-0.76%
2024/08/19	1	79.40	1	79.10	79.00	0	1,585	0.00%
2024/08/16	0	0.00	2	77.90	77.90	-2	1,575	-0.13%
2024/08/12	0	0.00	1	78.90	78.90	-1	1,599	-0.06%
2024/08/08	3	77.93	0	0.00	77.80	3	1,748	0.17%
2024/08/06	0	0.00	1	68.20	69.90	-1	1,736	-0.06%
2024/08/05	0	0.00	1	69.00	69.30	-1	1,788	-0.06%
2024/07/30	0	0.00	1	75.90	76.60	-1	1,939	-0.05%
2024/07/29	0	0.00	5	77.40	75.00	-5	1,953	-0.26%
2024/07/15	0.1	77.50	0	0.00	77.50	0.1	1,883	0.01%
2024/07/11	0	0.00	1	77.80	77.80	-1	1,865	-0.05%
2024/07/10	6	76.83	0	0.00	76.90	6	1,872	0.32%
2024/07/09	6	77.75	0	0.00	78.20	6	1,859	0.32%
2024/07/08	1	80.10	1	80.10	80.10	0	1,845	0.00%
2024/07/04	1	81.30	0	0.00	80.80	1	1,840	0.05%
2024/07/02	10	82.40	0	0.00	81.80	10	1,811	0.55%
2024/06/26	1	83.50	0	0.00	83.70	1	1,782	0.06%
2024/06/24	1	82.60	0	0.00	82.80	1	1,774	0.06%
2024/06/21	7	84.67	0	0.00	84.70	7	1,756	0.40%
2024/06/20	0	0.00	1	85.20	85.40	-1	1,746	-0.06%
2024/06/19	2	85.50	0	0.00	85.80	2	1,727	0.12%
2024/06/18	1	88.00	1	89.50	87.40	0	1,689	0.00%
2024/06/14	1	85.80	0	0.00	85.80	1	1,529	0.07%
2024/06/12	0	0.00	9.2	86.00	86.30	-9.2	1,511	-0.61%
2024/06/07	0	0.00	1	85.10	84.90	-1	1,480	-0.07%
2024/06/04	0	0.00	0.1	87.00	86.50	-0.1	1,595	0.00%
2024/05/31	0	0.00	1	84.20	84.40	-1	1,579	-0.06%
2024/05/30	1	85.00	2	84.50	84.10	-1	1,574	-0.06%
2024/05/29	0	0.00	1	82.80	84.30	-1	1,524	-0.07%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/27	0	0.00	1	82.30	82.10	-1	1,499	-0.07%
2024/05/23	1	82.00	0	0.00	82.40	1	1,493	0.07%
2024/05/20	0	0.00	3	83.97	83.90	-3	1,469	-0.20%
2024/05/16	0	0.00	2	84.70	84.70	-2	1,457	-0.14%
2024/05/14	0	0.00	5.1	87.22	87.50	-5.1	1,416	-0.36%
2024/05/09	0	0.00	3	81.83	81.10	-3	1,389	-0.22%
2024/05/08	2	80.40	2	79.90	80.40	0	1,434	0.00%
2024/05/07	0	0.00	2	78.75	78.70	-2	1,421	-0.14%
2024/05/06	2	79.20	0	0.00	77.90	2	1,402	0.14%
2024/05/03	2	79.50	0	0.00	79.70	2	1,338	0.15%
2024/04/29	0	0.00	4	76.90	75.80	-4	1,290	-0.31%
2024/04/25	0	0.00	2	72.70	72.20	-2	1,273	-0.16%
2024/04/23	0	0.00	2	71.80	71.80	-2	1,283	-0.16%
2024/04/22	4	71.03	0	0.00	70.80	4	1,286	0.31%
2024/04/19	4	70.38	1	70.60	70.50	3	1,289	0.23%
2024/04/18	1	71.70	0	0.00	72.10	1	1,278	0.08%
2024/04/17	0	0.00	1	72.00	71.90	-1	1,285	-0.08%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0	0.00	1	73.30	73.10	-1	1,275	-0.08%
2024/04/12	1	74.80	0	0.00	74.70	1	1,275	0.08%
2024/04/10	0	0.00	5	74.86	75.30	-5	1,346	-0.37%
2024/04/09	1	73.40	0	0.00	73.10	1	1,375	0.07%
2024/03/29	0	73.00	0	0.00	72.80	0	1,374	0.00%
2024/03/26	1	72.60	0.2	73.00	72.00	0.9	1,384	0.06%
2024/03/14	0	0.00	2	76.90	75.50	-2	1,436	-0.14%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.00	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	4.5	76.84	76.70	-4.5	1,408	-0.32%
2024/03/08	1	75.00	1	73.00	73.10	0	1,349	0.00%