合晶 (6182)-凱基-南崁券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
26.65
漲跌
▼0.55
漲幅
-2.02%
成交量
2,024張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	28	27.30	27.20	-28	2,535	-1.10%
2025/03/05	5	26.90	1	26.75	26.90	4	2,475	0.16%
2025/03/03	1	25.05	1	25.20	25.00	0	2,425	0.00%
2025/02/27	1	25.55	1	26.10	25.55	0	2,425	0.00%
2025/02/26	2	26.50	0	0.00	26.35	2	2,146	0.09%
2025/02/25	10	26.68	77	26.71	26.70	-67	2,136	-3.14%
2025/02/24	2	26.25	0	0.00	26.25	2	2,118	0.09%
2025/02/20	1	26.25	0	0.00	26.50	1	2,174	0.05%
2025/02/19	1	25.95	0	0.00	26.00	1	2,180	0.05%
2025/02/14	0	0.00	2	25.50	25.50	-2	2,218	-0.09%
2025/02/13	0	25.30	4	25.28	25.20	-4	2,233	-0.18%
2025/02/12	5	24.15	5	24.45	23.90	0	2,224	0.00%
2025/02/10	1	24.15	0	0.00	24.00	1	2,393	0.04%
2025/02/06	1	24.10	0	0.00	24.05	1	2,428	0.04%
2025/02/05	0	23.55	1	23.50	23.40	-1	2,449	-0.04%
2025/02/04	2	23.55	0	0.00	23.25	2	2,476	0.08%
2025/01/22	1	24.50	0	0.00	24.65	1	2,480	0.04%
2025/01/17	1	24.05	0	0.00	23.90	1	2,484	0.04%
2025/01/16	2	24.05	0	0.00	24.10	2	2,488	0.08%
2025/01/10	3.4	23.89	0	0.00	23.80	3.4	2,452	0.14%
2025/01/09	2	24.93	0	0.00	24.55	2	2,434	0.08%
2025/01/08	60	26.10	0	0.00	26.30	60	2,402	2.50%
2025/01/07	3	26.30	0	0.00	26.30	3	2,424	0.12%
2025/01/06	1	26.50	0	0.00	26.80	1	2,436	0.04%
2025/01/03	1	26.90	0	0.00	26.55	1	2,453	0.04%
2025/01/02	0	0.00	4	27.10	26.90	-4	2,465	-0.16%
2024/12/31	1	27.00	0	0.00	27.10	1	2,469	0.04%
2024/12/30	1	27.55	2	27.40	27.25	-1	2,473	-0.04%
2024/12/27	2	28.33	3	28.37	28.40	-1	2,462	-0.04%
2024/12/26	3	28.72	0	0.00	28.25	3	2,461	0.12%
2024/12/25	18	29.00	10	29.28	28.85	8	2,443	0.33%
2024/12/24	7	28.83	4	29.15	29.15	3	2,216	0.14%
2024/12/23	0	0.00	1	26.50	26.50	-1	2,151	-0.05%
2024/12/19	1	26.85	1	26.55	26.55	0	2,149	0.00%
2024/12/18	3	27.05	0	0.00	27.10	3	2,156	0.14%
2024/12/16	1	25.80	1	26.20	25.80	0	2,153	0.00%
2024/12/13	4	26.98	0	0.00	26.85	4	2,114	0.19%
2024/12/12	0	28.20	0	0.00	28.20	0	2,055	0.00%
2024/12/03	0	0.00	2	29.30	29.25	-2	2,048	-0.10%
2024/11/29	3	28.98	2	29.08	29.25	1	2,017	0.05%
2024/11/26	2	30.50	0	0.00	30.45	2	1,995	0.10%
2024/11/19	1	30.70	0	0.00	30.25	1	1,906	0.05%
2024/11/18	0	0.00	1	29.95	30.00	-1	1,819	-0.05%
2024/11/15	0	0.00	2	30.10	29.95	-2	1,778	-0.11%
2024/11/11	1	31.35	0	0.00	32.10	1	1,529	0.07%
2024/11/08	2	31.68	0	0.00	31.95	2	1,489	0.13%
2024/11/07	0	0.00	1	31.25	31.35	-1	1,370	-0.07%
2024/11/06	3	29.80	2	29.85	29.80	1	1,317	0.08%
2024/11/01	2	29.00	0	0.00	30.10	2	1,411	0.14%
2024/10/30	1	29.50	0	0.00	29.15	1	1,409	0.07%
2024/10/29	1	29.90	0	0.00	29.90	1	1,408	0.07%
2024/10/21	0	0.00	2	30.20	30.60	-2	1,502	-0.13%
2024/10/14	2	29.95	0	0.00	29.85	2	1,597	0.13%
2024/10/09	1	30.40	67	30.20	30.05	-66	1,650	-4.00%
2024/10/07	0	0.00	5	31.20	31.05	-5	1,729	-0.29%
2024/09/24	3	31.20	3	31.27	31.25	0	3,038	0.00%
2024/09/23	3	31.33	1	31.50	31.50	2	3,064	0.07%
2024/09/18	2	32.00	0	0.00	31.60	2	3,229	0.06%
2024/09/11	0	0.00	1	31.10	30.95	-1	3,423	-0.03%
2024/09/09	0	0.00	20	31.60	31.45	-20	3,467	-0.58%
2024/09/05	1	32.25	0	0.00	32.20	1	3,488	0.03%
2024/09/04	1	32.80	0	0.00	32.70	1	3,501	0.03%
2024/09/03	0	0.00	2	34.50	34.50	-2	3,509	-0.06%
2024/09/02	5	35.15	0	0.00	34.70	5	3,575	0.14%
2024/08/30	0	0.00	2	35.15	35.15	-2	3,593	-0.06%
2024/08/26	1	34.55	1	34.65	34.50	0	3,691	0.00%
2024/08/22	0	0.00	1	34.25	34.25	-1	3,771	-0.03%
2024/08/20	4	34.26	0	0.00	34.25	4	3,805	0.11%
2024/08/19	0	0.00	1	34.15	34.10	-1	3,832	-0.03%
2024/08/16	2	34.05	1	34.00	34.00	1	3,868	0.03%
2024/08/15	1	33.50	0	0.00	33.50	1	3,874	0.03%
2024/08/14	2	33.65	1	33.75	33.75	1	3,904	0.03%
2024/08/13	2	33.35	0.3	33.40	33.30	1.7	3,946	0.04%
2024/08/06	0	0.00	2	30.30	31.90	-2	4,006	-0.05%
2024/08/05	1	32.55	0	0.00	32.55	1	3,970	0.03%
2024/07/31	1	36.80	0	0.00	36.80	1	3,908	0.03%
2024/07/30	1	36.80	4	37.00	37.10	-3	3,912	-0.08%
2024/07/29	0	0.00	2	36.58	36.55	-2	3,903	-0.05%
2024/07/26	0	0.00	1	37.50	37.20	-1	3,886	-0.03%
2024/07/22	2	37.95	1.4	38.19	37.90	0.6	3,879	0.02%
2024/07/19	3	39.02	0	0.00	38.60	3	3,856	0.08%
2024/07/18	2	39.83	1	40.05	40.05	1	3,806	0.03%
2024/07/17	1.1	40.16	0	0.00	40.05	1.1	3,791	0.03%
2024/07/16	0.1	40.20	4	40.15	40.00	-3.9	3,799	-0.10%
2024/07/15	0.1	40.65	0	0.00	40.15	0.1	3,819	0.00%
2024/07/12	0.1	40.75	0	0.00	40.70	0.1	3,815	0.00%
2024/07/11	1.1	40.57	5	40.92	40.75	-3.9	3,836	-0.10%
2024/07/10	0.1	40.31	3	40.30	40.00	-2.9	3,815	-0.08%
2024/07/09	0.1	40.59	0	0.00	40.55	0.1	3,822	0.00%
2024/07/08	0.1	41.30	3	40.95	41.05	-2.9	3,747	-0.08%
2024/07/05	4.1	41.61	68	41.54	41.85	-63.9	3,633	-1.76%
2024/07/04	2.1	40.10	3	40.38	40.45	-0.9	3,432	-0.03%
2024/07/03	2	39.65	2	39.90	39.90	0	3,281	0.00%
2024/07/02	2.1	38.75	1	38.60	39.35	1.1	3,171	0.03%
2024/07/01	5.1	38.34	4	38.51	38.65	1.1	3,005	0.04%
2024/06/28	11.2	37.68	10	37.60	37.85	1.2	2,779	0.04%
2024/06/26	3	38.65	1	38.50	38.50	2	2,530	0.08%
2024/06/25	0	0.00	2	38.45	38.60	-2	2,497	-0.08%
2024/06/24	2	37.80	0	0.00	37.80	2	2,428	0.08%
2024/06/21	2	37.55	0	0.00	37.55	2	2,430	0.08%
2024/06/20	0	0.00	1	38.25	37.45	-1	2,429	-0.04%
2024/06/19	1	38.20	0	0.00	38.10	1	2,352	0.04%
2024/06/18	6	37.73	0	0.00	37.70	6	2,348	0.26%
2024/06/17	13	37.63	0	0.00	37.80	13	2,418	0.54%
2024/06/14	10	37.90	0	0.00	37.90	10	2,470	0.40%
2024/06/07	2	38.00	0	0.00	38.20	2	2,605	0.08%
2024/06/06	6.1	38.05	0	0.00	37.75	6.1	2,632	0.23%
2024/06/03	2	39.20	0	0.00	38.95	2	3,076	0.07%
2024/05/31	2	39.00	0	0.00	39.10	2	3,080	0.06%
2024/05/30	1	39.70	5	39.80	39.60	-4	3,058	-0.13%
2024/05/29	2.1	39.86	0	0.00	39.85	2.1	3,061	0.07%
2024/05/28	0	0.00	6	40.49	40.35	-6	3,044	-0.20%
2024/05/22	0	0.00	2	40.25	40.40	-2	3,022	-0.07%
2024/05/20	0	0.00	19	40.25	40.15	-19	2,999	-0.63%
2024/05/17	0	0.00	5	40.10	40.35	-5	2,984	-0.17%
2024/05/14	2	39.75	0	0.00	39.65	2	2,977	0.07%
2024/05/08	3	38.95	0	0.00	38.80	3	2,934	0.10%
2024/05/07	3	38.85	0	0.00	39.20	3	2,925	0.10%
2024/05/06	0	0.00	5	38.75	39.00	-5	2,927	-0.17%
2024/05/02	14	39.03	0	0.00	39.20	14	2,949	0.47%
2024/04/30	0	0.00	1	39.50	39.50	-1	2,935	-0.03%
2024/04/26	1	39.00	0	0.00	39.20	1	2,937	0.03%
2024/04/22	0	0.00	3	39.00	38.95	-3	3,017	-0.10%
2024/04/19	1	38.80	0	0.00	38.85	1	3,009	0.03%
2024/04/18	0	39.85	0	0.00	39.70	0	2,977	0.00%
2024/04/17	0	0.00	25	39.91	39.75	-25	2,966	-0.84%
2024/04/16	0	0.00	1	39.45	38.90	-1	2,945	-0.03%
2024/04/15	1	39.51	11	39.69	40.10	-10	2,945	-0.34%
2024/04/09	3	39.90	0	0.00	39.90	3	3,025	0.10%
2024/04/08	1	39.90	0	0.00	40.00	1	3,039	0.03%
2024/04/02	0	0.00	3	39.75	40.15	-3	3,112	-0.10%
2024/04/01	0	39.75	0	0.00	39.90	0	3,203	0.00%
2024/03/28	4	39.21	0	0.00	38.80	4	3,278	0.12%
2024/03/27	0	39.30	0	0.00	39.00	0	3,324	0.00%
2024/03/26	0.2	38.97	0	0.00	38.75	0.2	3,388	0.01%
2024/03/25	2	39.40	4	39.54	39.10	-2	3,432	-0.06%
2024/03/22	1	39.75	0	0.00	39.70	1	3,537	0.03%
2024/03/21	2	40.10	0	0.00	40.00	2	3,678	0.05%
2024/03/20	0	0.00	3	40.65	40.15	-3	3,999	-0.08%
2024/03/19	6	39.99	17	39.91	39.60	-11	4,036	-0.27%
2024/03/14	4	40.24	4	40.48	40.20	0	4,547	0.00%
2024/03/13	7	41.51	7	41.51	40.70	0	4,537	0.00%
2024/03/11	1	42.50	0	0.00	41.60	1	4,453	0.02%
2024/03/08	24	42.26	31	42.31	42.35	-7	4,322	-0.16%