• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    1,240張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/086570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06874.30674.9073.9023,5510.06%
2025/03/04170.10172.2071.9003,5930.00%
2025/03/03472.6300.0072.0043,6490.11%
2025/02/27875.20274.8074.7063,6970.16%
2025/02/251.176.51176.5076.300.13,9930.00%
2025/02/210.178.1000.0077.800.14,0870.00%
2025/02/18178.9000.0079.0014,1020.02%
2025/02/172.179.8500.0078.702.14,0810.05%
2025/02/13277.801080.4879.80-84,008-0.20%
2025/02/12977.431278.2878.00-33,835-0.08%
2025/02/11277.651377.7776.80-113,712-0.30%
2025/02/07172.0000.0072.0013,6650.03%
2025/02/06171.20171.1071.3003,6850.00%
2025/02/05370.80370.9070.7003,7400.00%
2025/02/03170.8000.0070.9013,8300.03%
2025/01/22173.2000.0073.6013,8930.03%
2025/01/20572.38572.5072.9004,0330.00%
2025/01/17772.90772.1671.9004,2180.00%
2025/01/16172.8000.0073.5014,4070.02%
2025/01/150.170.7000.0070.100.14,4570.00%
2025/01/14269.55270.6071.3004,4940.00%
2025/01/13169.2000.0069.5014,6040.02%
2025/01/100.172.3000.0072.100.14,5810.00%
2025/01/09974.8200.0073.2094,5740.20%
2025/01/08277.6500.0077.6024,6110.04%
2025/01/07279.2500.0078.5024,6020.04%
2025/01/03277.7500.0077.8024,6100.04%
2024/12/30179.502.179.6079.50-1.14,701-0.02%
2024/12/27180.5000.0079.9014,6980.02%
2024/12/264.280.951880.7280.80-13.84,646-0.30%
2024/12/24879.68379.1378.3054,4740.11%
2024/12/230.178.5000.0078.700.14,4390.00%
2024/12/208.178.93179.5078.107.14,4490.16%
2024/12/19377.632378.5379.30-204,462-0.45%
2024/12/18677.42678.4378.5004,4620.00%
2024/12/17177.501878.5378.40-174,447-0.38%
2024/12/161178.442279.8777.10-114,451-0.25%
2024/12/134.177.7200.0077.604.14,3620.09%
2024/12/120.178.7000.0078.400.14,2960.00%
2024/12/112079.00479.1078.70164,3000.37%
2024/12/10377.1300.0077.0034,2430.07%
2024/12/09177.60278.3077.70-14,350-0.02%
2024/12/0400.00578.4679.20-54,717-0.11%
2024/12/03176.7000.0076.6014,8420.02%
2024/11/28276.15176.6074.8016,0450.02%
2024/11/271077.9500.0077.20106,0130.17%
2024/11/26180.10780.9179.80-65,990-0.10%
2024/11/25779.5431.280.7881.20-24.25,962-0.41%
2024/11/222078.30179.0078.90195,7540.33%
2024/11/21778.89978.6178.40-25,681-0.04%
2024/11/20477.0000.0076.5045,6080.07%
2024/11/18375.9700.0075.6035,7080.05%
2024/11/15176.802477.5177.40-235,755-0.40%
2024/11/14174.80674.6774.50-55,804-0.09%
2024/11/135.175.24275.6075.803.15,8390.05%
2024/11/1215.175.9200.0075.7015.15,9010.26%
2024/11/11177.10677.5577.60-55,942-0.08%
2024/11/080.178.2000.0077.200.16,0550.00%
2024/11/07078.8000.0078.7006,2620.00%
2024/11/06477.1500.0076.8046,4210.06%
2024/11/05478.7500.0078.0046,8340.06%
2024/11/04279.20179.4079.2017,0030.01%
2024/11/01177.70278.3078.90-17,033-0.01%
2024/10/3000.00177.9077.60-17,093-0.01%
2024/10/29277.70177.9077.9017,1300.01%
2024/10/28677.73178.6078.6057,1340.07%
2024/10/251277.80278.1077.90107,1690.14%
2024/10/241078.695.979.0478.204.17,2560.06%
2024/10/232.177.94178.9078.901.17,1880.02%
2024/10/22176.201375.8076.10-127,145-0.17%
2024/10/21174.30175.0075.0007,2360.00%
2024/10/18473.8000.0072.8047,2950.05%
2024/10/17376.074.375.3276.00-1.37,242-0.02%
2024/10/1600.00074.9074.3007,3310.00%
2024/10/151175.261876.1774.80-77,345-0.10%
2024/10/14374.20174.1074.5027,3390.03%
2024/10/1100.00773.9074.20-77,395-0.09%
2024/10/09974.29174.2073.1087,4790.11%
2024/10/070.175.90876.0976.10-7.97,985-0.10%
2024/10/04274.2000.0074.2028,2970.02%
2024/10/01575.0000.0075.3058,6110.06%
2024/09/27175.60175.8075.8009,3150.00%
2024/09/26074.5000.0073.9009,4860.00%
2024/09/2500.00174.7074.70-19,826-0.01%
2024/09/241.173.21173.5073.500.19,8970.00%
2024/09/230.175.0000.0074.700.19,9220.00%
2024/09/20174.40373.8073.50-210,008-0.02%
2024/09/19172.50373.4073.40-210,029-0.02%
2024/09/184.372.73272.3072.102.310,0660.02%
2024/09/1600.00375.2074.80-310,130-0.03%
2024/09/13173.8000.0073.70110,5170.01%
2024/09/11171.30371.3771.10-210,760-0.02%
2024/09/101074.101071.0971.20010,9330.00%
2024/09/091072.63773.4174.20311,3520.03%
2024/09/06575.703.175.2574.601.911,5340.02%
2024/09/05077.60276.8076.50-211,564-0.02%
2024/09/042377.13277.4076.702111,4150.18%
2024/09/037.583.641285.0181.80-4.511,399-0.04%
2024/09/02181.00181.7080.80011,0870.00%
2024/08/301081.291779.7981.30-710,980-0.06%
2024/08/290.177.4900.0077.000.110,6520.00%
2024/08/28377.27377.7077.50010,7420.00%
2024/08/27376.37376.6076.90010,7760.00%
2024/08/26677.65678.3577.40010,8590.00%
2024/08/233.376.4900.0077.903.310,9950.03%
2024/08/22177.40176.9078.10011,2790.00%
2024/08/21777.71379.0076.90411,4520.03%
2024/08/20378.90278.7078.70111,5350.01%
2024/08/193.179.4700.0079.103.111,7050.03%
2024/08/16278.50378.7778.00-111,955-0.01%
2024/08/15176.80277.0076.50-111,886-0.01%
2024/08/14276.10377.4076.60-111,892-0.01%
2024/08/130.176.3000.0075.900.111,8440.00%
2024/08/12275.65276.2576.60011,8700.00%
2024/08/09174.11176.7074.20011,7970.00%
2024/08/08672.03573.0071.90111,5840.01%
2024/08/072071.591673.4673.50411,4690.04%
2024/08/069575.118775.6176.50811,1300.07%
2024/08/051.178.1000.0078.101.111,1200.01%
2024/08/0212.789.1500.0086.7012.711,1430.11%
2024/08/010.293.502894.0093.30-27.811,394-0.24%
2024/07/310.191.3000.0091.000.111,4000.00%
2024/07/304.289.31389.4091.401.211,4480.01%
2024/07/292691.20591.8689.502111,4010.18%
2024/07/232398.641898.2797.90511,2720.04%
2024/07/222102.75199.0099.00111,3120.01%
2024/07/192108.5062108.50106.50-6011,299-0.53%
2024/07/1863112.5800.00111.506311,3590.55%
2024/07/172113.5000.00114.00211,4510.02%
2024/07/161111.0000.00110.50111,4910.01%
2024/07/153110.0000.00110.00311,6500.03%
2024/07/123112.6700.00112.50311,6880.03%
2024/07/111115.0000.00115.00111,9010.01%
2024/07/104116.0000.00115.50412,0660.03%
2024/07/095114.802118.50115.50312,1300.02%
2024/07/081.2124.5000.00121.501.211,9130.01%
2024/07/052135.004129.88135.00-211,794-0.02%
2024/07/0412126.7912.1128.42127.00-0.112,0760.00%
2024/07/039127.2211126.18125.00-212,373-0.02%
2024/07/024121.0014121.50120.50-1012,211-0.08%
2024/07/0115120.3329.6121.84118.50-14.612,642-0.12%
2024/06/2800.0014116.50116.00-1413,009-0.11%
2024/06/2700.001115.50114.50-113,491-0.01%
2024/06/2600.0018115.50115.50-1813,981-0.13%
2024/06/256110.501112.50113.00514,0120.04%
2024/06/247112.003111.83111.50413,9650.03%
2024/06/212114.002112.50113.50013,9700.00%
2024/06/2025114.6015116.63114.501013,8870.07%
2024/06/193110.172109.00109.00113,4720.01%
2024/06/183.2111.552114.50113.001.213,3220.01%
2024/06/176116.007.3115.09115.00-1.313,209-0.01%
2024/06/1414.2116.0315117.77114.00-0.813,017-0.01%
2024/06/134.1109.591112.50115.503.112,4890.02%
2024/06/129114.338113.94113.00112,2510.01%
2024/06/1100.002112.00111.50-212,076-0.02%
2024/06/063.1111.7311114.23114.00-7.911,940-0.07%
2024/06/0500.002105.00107.50-211,659-0.02%
2024/06/045.3108.2300.00106.505.311,6370.05%
2024/06/0300.005113.80112.50-511,629-0.04%
2024/05/311109.5000.00110.50111,5420.01%
2024/05/301113.0000.00111.00111,5180.01%
2024/05/292115.251116.50114.00111,4260.01%
2024/05/282116.253.4118.71117.50-1.411,323-0.01%
2024/05/277112.7900.00112.50711,0370.06%
2024/05/2400.002112.50113.50-210,881-0.02%
2024/05/2310110.653110.17109.50710,7410.07%
2024/05/226112.582.1112.95111.503.910,5650.04%
2024/05/202104.5000.00104.00210,2790.02%
2024/05/166108.676107.00107.00010,4990.00%
2024/05/1510105.905105.50104.50510,5120.05%
2024/05/141104.0000.00105.00110,5630.01%
2024/05/130104.5000.00104.00010,8070.00%
2024/05/102.2106.735108.40109.00-2.810,763-0.03%
2024/05/090.1107.001105.00106.50-0.910,623-0.01%
2024/05/072101.5000.00103.50210,3500.02%
2024/05/061108.005107.60106.00-49,979-0.04%
2024/05/0312109.632107.00107.00109,9020.10%
2024/05/020108.0000.00107.5009,7800.00%
2024/04/3018111.7200.00109.50189,7390.18%
2024/04/291111.0000.00109.5019,6740.01%
2024/04/263110.831115.00110.0029,6700.02%
2024/04/253111.834112.88111.50-19,490-0.01%
2024/04/244111.502111.50111.0029,3470.02%
2024/04/226110.335108.50107.0019,0790.01%
2024/04/193110.001112.00110.0028,9130.02%
2024/04/186113.257112.43111.50-18,768-0.01%
2024/04/1713.2110.4212111.58111.001.28,6580.01%
2024/04/163108.334106.13107.50-18,395-0.01%
2024/04/153116.831116.00116.0028,1530.02%
2024/04/125118.705119.80121.5008,0200.00%
2024/04/113120.1700.00118.5037,8240.04%
2024/04/108.1125.1212124.58124.00-3.97,812-0.05%
2024/04/097115.299117.50117.50-27,233-0.03%
2024/04/088112.001111.00111.5076,7030.10%
2024/04/0313118.5810.2118.51116.502.96,4080.04%
2024/04/023113.0017113.32117.50-145,728-0.24%
2024/04/0113106.6523105.78107.00-105,015-0.20%
2024/03/29296.6016.695.5498.30-14.64,421-0.33%
2024/03/2800.001988.4489.40-193,870-0.49%
2024/03/27285.5000.0084.6023,6960.05%
2024/03/2600.00186.5085.70-13,698-0.03%
2024/03/250.385.0000.0084.800.33,6350.01%
2024/03/2200.00285.0585.70-23,622-0.06%
2024/03/21184.50384.5084.80-23,620-0.06%
2024/03/200.284.0000.0083.000.23,6350.01%
2024/03/190.283.9000.0083.500.23,6590.01%
2024/03/1800.00283.1583.70-23,672-0.05%
2024/03/1500.00182.4081.50-13,674-0.03%
2024/03/14181.2000.0081.9013,7150.03%
2024/03/13482.0000.0081.5043,7290.11%
2024/03/12383.6700.0083.4033,7290.08%
2024/03/11285.2500.0084.5023,8170.05%
2024/03/08786.5000.0085.5073,8070.18%
聯茂 相關文章