台表科 (6278)-凱基-南崁券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,262張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	113.33	1	111.50	111.50	2	2,764	0.07%
2024/04/24	4	110.88	4	111.00	113.50	0	2,709	0.00%
2024/04/18	0	0.00	1	108.00	109.00	-1	2,511	-0.04%
2024/04/16	1	106.00	0	0.00	105.50	1	2,467	0.04%
2024/04/15	0	0.00	1	109.50	110.00	-1	2,419	-0.04%
2024/04/11	1	111.50	10	110.00	109.00	-9	2,346	-0.38%
2024/04/10	0	0.00	3	109.50	109.00	-3	2,292	-0.13%
2024/04/08	3	108.00	0	0.00	110.50	3	2,251	0.13%
2024/04/02	4	110.00	2	110.00	110.50	2	2,205	0.09%
2024/03/29	2	109.25	2	108.75	108.50	0	2,163	0.00%
2024/03/28	0	0.00	2	107.00	105.50	-2	2,084	-0.10%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/21	0	0.00	0.8	107.50	107.00	-0.8	2,070	-0.04%
2024/03/20	3	107.33	0	0.00	106.00	3	2,010	0.15%
2024/03/19	4	112.50	3	112.00	112.00	1	1,868	0.05%
2024/03/14	15.8	109.85	5	110.00	110.00	10.8	1,627	0.66%
2024/03/13	0	0.00	2	107.75	107.50	-2	1,533	-0.13%
2024/03/12	10	102.50	13	102.46	103.00	-3	1,411	-0.21%
2024/03/11	0	0.00	7	101.50	102.00	-7	1,453	-0.48%
2024/03/07	0	0.00	1	98.90	96.50	-1	1,426	-0.07%
2024/02/26	0	0.00	1	96.30	96.60	-1	1,602	-0.06%
2024/02/23	2	96.20	0	0.00	96.40	2	1,608	0.12%
2024/02/19	0	0.00	1	95.60	96.00	-1	1,615	-0.06%
2024/02/15	1	93.70	0	0.00	94.40	1	1,618	0.06%
2024/01/19	0	0.00	1	90.80	91.60	-1	1,753	-0.06%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/04	1	94.60	0	0.00	94.70	1	1,725	0.06%
2024/01/02	0	0.00	1	95.10	95.90	-1	1,714	-0.06%
2023/12/28	0	0.00	2	94.35	95.10	-2	1,688	-0.12%
2023/12/27	1	93.50	0	0.00	94.50	1	1,679	0.06%
2023/12/21	0	0.00	2	95.20	95.00	-2	1,620	-0.12%
2023/12/20	3	95.00	3	96.00	94.80	0	1,593	0.00%
2023/12/19	2	92.40	0	0.00	93.00	2	1,551	0.13%
2023/12/15	0	0.00	4	94.60	93.70	-4	1,508	-0.27%
2023/12/14	8	93.80	0	0.00	94.30	8	1,503	0.53%
2023/12/12	0	0.00	9	95.60	95.30	-9	1,500	-0.60%
2023/12/11	6	96.93	1	97.30	96.40	5	1,505	0.33%
2023/12/06	10	95.31	0	0.00	94.80	10	1,472	0.68%
2023/12/05	0	0.00	3	98.27	98.60	-3	1,421	-0.21%
2023/12/01	0	0.00	1	96.30	97.00	-1	1,353	-0.07%
2023/11/30	1	97.30	2	97.90	97.30	-1	1,343	-0.07%
2023/11/28	0	0.00	1	94.50	95.10	-1	1,197	-0.08%
2023/11/27	2	92.60	0	0.00	92.80	2	1,157	0.17%
2023/11/24	1	94.30	4	94.45	94.40	-3	1,130	-0.27%
2023/11/23	0	0.00	1	93.30	93.40	-1	1,075	-0.09%
2023/11/20	0	0.00	1	92.20	92.70	-1	1,039	-0.10%
2023/11/17	1	92.50	1.1	92.44	92.40	-0.1	1,023	-0.01%
2023/11/13	1	92.10	0	0.00	92.20	1	984	0.10%
2023/10/31	0	0.00	4	92.80	91.40	-4	960	-0.42%
2023/10/25	3	89.93	0	0.00	89.50	3	921	0.33%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/13	0	0.00	1	91.30	90.60	-1	1,327	-0.08%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/09/22	0	0.00	2	91.60	91.70	-2	1,561	-0.13%
2023/09/21	0	92.95	0	0.00	92.50	0	1,557	0.00%
2023/09/20	0	0.00	3	95.13	93.20	-3	1,552	-0.19%
2023/09/15	1	95.30	0	0.00	95.60	1	1,533	0.07%
2023/09/14	0	0.00	1	94.70	94.10	-1	1,534	-0.07%
2023/09/11	1	93.00	0	0.00	92.30	1	1,587	0.06%
2023/09/08	1	94.30	0	0.00	93.70	1	1,608	0.06%
2023/09/05	1	92.10	1	92.00	92.10	0	1,617	0.00%
2023/08/25	1	90.60	0	0.00	90.50	1	1,671	0.06%
2023/08/14	2	86.65	0	0.00	86.80	2	1,693	0.12%
2023/08/10	0	0.00	1	88.60	89.80	-1	1,665	-0.06%
2023/08/02	0	0.00	2	91.25	90.30	-2	1,638	-0.12%
2023/08/01	0	0.00	2	91.60	91.00	-2	1,640	-0.12%
2023/07/31	3	89.80	0	0.00	90.40	3	1,631	0.18%
2023/07/28	0	90.20	0	0.00	90.50	0	1,634	0.00%
2023/07/26	3	89.13	2	89.50	89.00	1	1,633	0.06%
2023/07/25	1	88.70	0	0.00	88.40	1	1,627	0.06%
2023/07/24	1	90.50	0	0.00	89.10	1	1,601	0.06%
2023/07/21	3	96.27	1	98.00	92.80	2	1,561	0.13%
2023/07/20	1	92.10	5	95.06	96.40	-4	1,385	-0.29%
2023/07/18	0	0.00	1	87.90	88.80	-1	1,263	-0.08%
2023/07/17	3	87.67	0	0.00	88.20	3	1,256	0.24%
2023/07/14	1	89.90	1	89.60	89.50	0	1,264	0.00%
2023/07/13	1	91.00	0	0.00	90.20	1	1,276	0.08%
2023/07/12	2	99.50	0	0.00	99.50	2	1,216	0.16%
2023/07/11	1	99.60	0	0.00	99.50	1	1,192	0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,460	-0.07%
2023/06/21	0	0.00	10	101.00	101.00	-10	1,491	-0.67%
2023/06/14	2	99.90	0	0.00	98.90	2	1,452	0.14%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/08	1	99.00	1	99.10	99.30	0	1,489	0.00%
2023/06/06	3	100.00	1	99.10	99.60	2	1,540	0.13%
2023/06/02	1	98.80	0.1	99.10	99.50	0.9	1,597	0.06%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/30	1	101.50	0	0.00	101.50	1	1,602	0.06%
2023/05/12	0	0.00	1	95.20	95.10	-1	2,019	-0.05%
2023/05/11	0	0.00	1	95.70	95.20	-1	2,029	-0.05%
2023/05/10	1	96.40	0	0.00	97.10	1	2,041	0.05%
2023/05/08	1	97.30	0	0.00	97.40	1	2,127	0.05%
2023/05/03	1	96.90	0	0.00	96.40	1	2,278	0.04%
2023/05/02	0	0.00	10	98.60	98.60	-10	2,305	-0.43%
2023/04/28	1	99.10	0	0.00	98.50	1	2,325	0.04%
2023/04/26	1	96.70	1	98.40	98.60	0	2,318	0.00%
2023/04/25	1	97.20	0	0.00	97.00	1	2,318	0.04%
2023/04/20	1	99.10	0	0.00	100.00	1	2,300	0.04%
2023/04/19	1	100.00	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	3	103.00	104.50	-3	2,257	-0.13%
2023/04/14	0	0.00	6	102.67	102.50	-6	2,240	-0.27%
2023/04/12	1	100.50	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	4	101.25	101.50	-4	2,183	-0.18%
2023/04/10	0	0.00	2	96.40	98.00	-2	2,132	-0.09%
2023/04/07	1	97.50	0	0.00	97.30	1	2,112	0.05%
2023/04/06	2	99.00	0	0.00	100.00	2	2,048	0.10%
2023/03/31	2	98.10	2	98.10	97.20	0	1,997	0.00%
2023/03/28	0	0.00	2	96.05	94.90	-2	1,937	-0.10%
2023/03/27	0	0.00	1	95.90	96.00	-1	1,923	-0.05%
2023/03/24	4	94.90	0	0.00	95.30	4	1,909	0.21%
2023/03/23	0	0.00	2	93.60	94.10	-2	1,876	-0.11%
2023/03/20	0	0.00	10	92.40	92.50	-10	1,862	-0.54%
2023/03/16	5	92.10	6	92.85	91.10	-1	1,873	-0.05%
2023/03/13	0	0.00	4	92.60	92.70	-4	1,844	-0.22%
2023/03/09	20	92.50	3	93.10	91.80	17	1,810	0.94%
2023/03/08	2	91.80	4	91.58	92.00	-2	1,796	-0.11%
2023/03/07	0	0.00	1	89.30	90.70	-1	1,776	-0.06%
2023/03/06	1	90.80	0	0.00	90.90	1	1,753	0.06%
2023/02/24	1	89.30	0	0.00	88.90	1	1,720	0.06%
2023/02/22	0	0.00	1	88.70	88.70	-1	1,645	-0.06%
2023/02/21	0	0.00	2	88.40	88.40	-2	1,641	-0.12%
2023/02/20	4	86.50	6	87.28	87.40	-2	1,616	-0.12%
2023/02/15	9	85.38	3	85.10	85.00	6	1,572	0.38%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/10	5	87.88	1	87.20	86.90	4	1,537	0.26%
2023/02/09	4	88.60	0	0.00	88.50	4	1,520	0.26%
2023/02/08	2	89.30	0	0.00	89.20	2	1,530	0.13%
2023/02/07	6	88.92	0	0.00	89.40	6	1,516	0.40%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/02/03	0	0.00	2	93.85	93.50	-2	1,524	-0.13%
2023/02/02	4	92.80	0	0.00	93.30	4	1,504	0.27%
2023/02/01	1	91.50	1	91.50	91.90	0	1,434	0.00%
2023/01/31	2	90.40	0	0.00	90.60	2	1,389	0.14%
2023/01/05	1	88.90	0	0.00	89.00	1	1,431	0.07%
2023/01/04	30	90.37	30	89.40	89.40	0	1,443	0.00%
2022/12/20	0	0.00	1	92.10	91.80	-1	1,663	-0.06%
2022/12/14	1	97.50	0	0.00	97.70	1	1,728	0.06%
2022/12/12	0	0.00	1	97.00	97.40	-1	1,719	-0.06%
2022/12/09	1	95.60	0	0.00	95.80	1	1,725	0.06%
2022/12/06	0	0.00	2	98.70	96.60	-2	1,724	-0.12%
2022/11/28	0	0.00	3	93.50	93.50	-3	1,895	-0.16%
2022/11/17	0	0.00	2	93.90	94.60	-2	2,071	-0.10%
2022/11/16	1	92.30	2	93.30	93.60	-1	2,083	-0.05%
2022/11/15	0	0.00	1	92.40	92.60	-1	2,106	-0.05%
2022/11/11	2	90.50	1	91.20	90.50	1	2,232	0.04%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/08	0	0.00	1	89.60	88.50	-1	2,347	-0.04%
2022/11/07	0	0.00	1	88.60	88.50	-1	2,458	-0.04%
2022/11/04	3	87.43	3	87.40	87.70	0	2,618	0.00%
2022/11/03	1	85.80	0	0.00	86.40	1	2,727	0.04%
2022/11/02	2	87.50	5	88.20	86.30	-3	2,738	-0.11%
2022/11/01	2	83.30	1	83.70	85.50	1	2,714	0.04%
2022/10/31	0	0.00	1	83.30	81.90	-1	2,705	-0.04%
2022/10/28	1	80.20	1	80.40	80.30	0	2,700	0.00%
2022/10/27	0	0.00	1	79.90	80.40	-1	2,710	-0.04%
2022/10/26	1	78.00	1	77.70	77.80	0	2,721	0.00%
2022/10/25	1	78.60	2	78.25	78.80	-1	2,729	-0.04%
2022/10/24	2	79.85	3	80.33	79.80	-1	2,735	-0.04%
2022/10/21	1	78.90	0	0.00	79.00	1	2,737	0.04%
2022/10/20	1	79.50	2	79.20	80.40	-1	2,741	-0.04%
2022/10/17	2	76.10	2	77.30	79.50	0	2,788	0.00%
2022/10/13	1	76.80	1	76.10	74.70	0	2,820	0.00%
2022/10/11	1	82.00	0	0.00	78.90	1	2,834	0.04%
2022/10/06	0	0.00	1	86.30	86.10	-1	2,966	-0.03%
2022/10/05	0	0.00	1	88.50	87.40	-1	3,032	-0.03%
2022/10/04	3	87.63	0	0.00	87.10	3	3,055	0.10%
2022/09/30	1	78.60	1	79.50	83.00	0	3,157	0.00%
2022/09/29	1	81.60	0	0.00	81.10	1	3,212	0.03%
2022/09/28	1	81.60	0	0.00	80.50	1	3,310	0.03%
2022/09/27	2	82.15	1	82.60	83.70	1	3,397	0.03%
2022/09/26	1	81.80	1	83.70	81.30	0	3,536	0.00%
2022/09/23	2	86.15	0	0.00	85.90	2	3,672	0.05%
2022/09/21	1	87.50	2	87.70	87.80	-1	3,840	-0.03%
2022/09/20	1	88.80	0	0.00	89.10	1	3,839	0.03%
2022/09/19	2	88.60	1	88.80	88.90	1	3,855	0.03%
2022/09/15	1	90.50	0	0.00	90.40	1	3,875	0.03%
2022/09/13	2	91.90	0	0.00	91.70	2	3,885	0.05%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/08	2	90.25	2	90.20	91.20	0	3,912	0.00%
2022/09/07	1	89.10	0	0.00	90.10	1	3,904	0.03%
2022/09/06	1	95.50	1	92.80	91.90	0	3,858	0.00%
2022/09/02	0	0.00	2	102.25	101.50	-2	3,754	-0.05%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/29	3	102.63	4	103.50	104.50	-1	3,679	-0.03%
2022/08/26	2	104.75	2	107.00	104.00	0	3,675	0.00%
2022/08/24	1	103.00	0	0.00	103.50	1	3,688	0.03%
2022/08/23	1	104.00	2	104.25	104.00	-1	3,715	-0.03%
2022/08/22	2	103.50	0	0.00	103.00	2	3,725	0.05%
2022/08/19	1	106.00	1	106.50	106.50	0	3,680	0.00%
2022/08/18	1	102.00	2	104.00	104.50	-1	3,615	-0.03%
2022/08/17	2	101.75	2	102.75	101.50	0	3,524	0.00%
2022/08/16	0	0.00	1	99.50	98.20	-1	3,431	-0.03%
2022/08/15	2	100.75	1	99.30	99.30	1	3,400	0.03%
2022/08/12	4	101.00	1	100.50	100.50	3	3,352	0.09%
2022/08/11	2	98.10	3	98.20	100.00	-1	3,240	-0.03%
2022/08/10	0	0.00	1	94.10	93.50	-1	3,089	-0.03%
2022/08/08	1	88.30	0	0.00	88.70	1	2,981	0.03%
2022/08/05	0	0.00	2	87.10	87.60	-2	2,962	-0.07%
2022/08/03	0	0.00	4	84.50	83.90	-4	2,943	-0.14%
2022/08/01	0	0.00	1	87.10	87.20	-1	3,018	-0.03%
2022/07/29	2	85.60	2	86.20	86.20	0	3,021	0.00%
2022/07/27	1	84.00	1	84.80	85.50	0	3,062	0.00%
2022/07/26	1	84.70	1	84.70	84.60	0	3,093	0.00%
2022/07/22	2	87.45	1	88.30	86.30	1	3,126	0.03%
2022/07/21	1	85.80	1	87.30	87.30	0	3,115	0.00%
2022/07/20	1	86.80	0	0.00	85.30	1	3,100	0.03%
2022/07/19	1	84.70	0	0.00	85.10	1	3,122	0.03%
2022/07/18	0	0.00	3	83.93	84.90	-3	3,139	-0.10%
2022/07/15	0	0.00	3	83.97	84.10	-3	3,123	-0.10%
2022/07/14	1	79.00	2	79.55	80.70	-1	3,075	-0.03%
2022/07/13	1	83.20	1	84.80	81.70	0	2,987	0.00%
2022/07/12	3	82.23	0	0.00	81.50	3	2,915	0.10%
2022/07/11	4	83.88	5	82.98	84.00	-1	2,870	-0.03%
2022/07/08	5	79.72	0	0.00	80.90	5	2,792	0.18%
2022/07/07	1	78.20	0	0.00	78.90	1	2,741	0.04%
2022/07/06	3	78.07	3	76.17	75.60	0	2,683	0.00%
2022/07/04	1	79.30	2	79.20	77.50	-1	2,530	-0.04%
2022/07/01	2	89.00	1	82.00	81.40	1	2,407	0.04%
2022/06/30	8	90.13	4	90.13	90.40	4	2,245	0.18%
2022/06/29	0	0.00	1	98.40	98.60	-1	2,067	-0.05%
2022/06/27	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2022/06/23	3	98.97	1	99.00	99.00	2	2,264	0.09%
2022/06/20	2	100.50	0	0.00	100.00	2	2,365	0.08%
2022/06/16	1	108.00	0	0.00	107.00	1	2,355	0.04%
2022/06/13	0	0.00	1	109.50	109.00	-1	2,597	-0.04%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/06/06	2	114.50	6	114.50	114.50	-4	2,715	-0.15%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	1	112.00	5	113.00	112.00	-4	2,803	-0.14%
2022/05/31	1	111.50	1	112.50	112.00	0	2,853	0.00%
2022/05/30	1	109.00	3	108.67	108.50	-2	2,877	-0.07%
2022/05/26	1	104.50	0	0.00	104.00	1	2,959	0.03%
2022/05/18	1	104.50	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	1	105.50	106.50	-1	3,484	-0.03%
2022/05/12	0	0.00	1	101.50	101.00	-1	3,603	-0.03%
2022/05/11	0	0.00	1	103.00	102.00	-1	3,688	-0.03%
2022/05/10	0	0.00	2	101.50	103.50	-2	3,810	-0.05%
2022/05/09	1	102.50	1	102.50	101.50	0	3,974	0.00%
2022/05/06	1	105.00	1	107.00	108.00	0	3,982	0.00%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	2	106.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	0	0.00	3	104.33	105.50	-3	4,345	-0.07%
2022/04/27	2	99.00	0	0.00	101.50	2	4,493	0.04%
2022/04/26	1	101.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	2	103.50	0	0.00	102.00	2	4,880	0.04%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	2	110.50	1	111.50	110.00	1	5,265	0.02%
2022/04/20	2	112.25	1	111.00	111.00	1	5,380	0.02%
2022/04/12	0	0.00	1	112.50	111.50	-1	7,015	-0.01%
2022/04/08	3	115.67	23	116.07	116.50	-20	7,395	-0.27%
2022/04/01	1	118.00	0	0.00	118.50	1	7,554	0.01%
2022/03/31	0	0.00	1	119.50	118.00	-1	7,563	-0.01%
2022/03/30	4	121.88	1	120.00	121.00	3	7,530	0.04%
2022/03/29	1	120.00	0	0.00	120.00	1	7,487	0.01%
2022/03/25	2	121.00	2	119.55	119.00	0	7,403	0.00%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/18	4	115.13	4	114.25	114.00	0	7,295	0.00%
2022/03/17	5	116.30	2	116.50	117.00	3	7,270	0.04%
2022/03/16	4	114.63	4	114.75	113.50	0	7,203	0.00%
2022/03/15	5	109.40	5	109.10	109.00	0	7,060	0.00%
2022/03/14	5	114.00	5	114.50	114.50	0	7,032	0.00%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	1	115.50	1	114.50	114.00	0	7,165	0.00%
2022/03/08	1	113.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	1	115.50	1	118.00	113.50	0	7,120	0.00%
2022/03/04	9	118.56	4	119.38	118.50	5	7,044	0.07%
2022/03/03	0.2	121.00	7	119.00	121.50	-6.8	6,998	-0.10%
2022/03/02	9	117.17	8	117.94	119.00	1	6,961	0.01%
2022/03/01	1	116.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	3	116.50	0	0.00	116.00	3	6,881	0.04%
2022/02/24	2.2	117.82	1	117.50	117.50	1.2	6,871	0.02%
2022/02/23	10	121.00	0	0.00	121.00	10	6,846	0.15%
2022/02/22	1	120.00	4	120.00	119.00	-3	6,830	-0.04%
2022/02/21	19.5	122.71	5	122.50	123.50	14.5	6,770	0.21%
2022/02/18	2.1	127.00	0	0.00	127.00	2.1	6,704	0.03%
2022/02/16	1	131.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	2	130.50	0	0.00	128.00	2	7,075	0.03%
2022/02/14	0	0.00	1.1	129.55	129.50	-1.1	7,435	-0.01%
2022/02/11	0	0.00	3	135.50	134.00	-3	7,387	-0.04%
2022/02/10	3.1	138.50	2	138.50	137.50	1.1	7,309	0.02%
2022/02/09	7	137.50	3	138.50	139.00	4	7,183	0.06%
2022/02/08	5	132.50	5	133.50	133.00	0	7,006	0.00%
2022/02/07	4	133.25	2	134.50	134.00	2	6,961	0.03%
2022/01/26	6	130.08	3	131.00	130.00	3	6,875	0.04%
2022/01/25	5	130.40	6	129.58	129.00	-1	6,925	-0.01%
2022/01/24	11	130.32	9	131.33	130.50	2	6,927	0.03%
2022/01/21	4	134.75	5	132.60	132.50	-1	6,883	-0.01%
2022/01/20	7	138.00	6	138.25	137.50	1	6,946	0.01%
2022/01/19	9	138.94	7	137.21	137.00	2	6,916	0.03%
2022/01/18	11	140.91	16	140.75	139.00	-5	6,853	-0.07%
2022/01/17	6	138.75	8	138.69	141.00	-2	6,601	-0.03%
2022/01/14	1	136.00	0	0.00	136.00	1	6,415	0.02%
2022/01/13	1	131.50	1	133.00	132.50	0	6,266	0.00%
2022/01/12	2	134.75	2	134.25	134.00	0	6,152	0.00%
2022/01/11	8	134.38	7	135.21	134.50	1	6,083	0.02%
2022/01/10	14	136.64	19	136.79	136.50	-5	5,920	-0.08%
2022/01/07	5	134.40	13	133.54	133.50	-8	5,443	-0.15%
2022/01/06	4	129.13	7	130.71	133.00	-3	5,078	-0.06%
2022/01/05	2	129.00	2	128.75	131.00	0	4,843	0.00%
2022/01/04	0	0.00	3	125.83	126.50	-3	4,643	-0.06%
2022/01/03	1	124.50	3	128.17	124.00	-2	4,567	-0.04%
2021/12/30	2.9	123.50	2.1	123.74	123.50	0.8	4,268	0.02%
2021/12/29	0	0.00	2	121.75	122.00	-2	4,210	-0.05%
2021/12/24	2	119.50	1	119.50	119.50	1	4,187	0.02%
2021/12/23	1	120.50	1	120.50	120.50	0	4,220	0.00%
2021/12/22	1	119.00	0	0.00	117.50	1	4,187	0.02%
2021/12/21	1	116.00	1	117.50	118.00	0	4,199	0.00%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	0.1	116.50	0	0.00	116.00	0.1	4,185	0.00%
2021/12/14	1	117.50	0	0.00	116.00	1	4,174	0.02%
2021/12/07	6	122.83	5	121.50	120.00	1	4,113	0.02%
2021/12/06	0	0.00	1	121.00	121.00	-1	4,030	-0.02%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/26	0	0.00	0.1	116.50	117.00	-0.1	4,270	0.00%
2021/11/25	1	121.00	0	0.00	119.50	1	4,280	0.02%
2021/11/24	5	119.60	5	119.00	119.00	0	4,265	0.00%
2021/11/23	0	0.00	2	119.00	119.00	-2	4,270	-0.05%
2021/11/22	1	125.50	0	0.00	123.00	1	4,222	0.02%
2021/11/19	0	0.00	2	123.00	122.50	-2	4,192	-0.05%
2021/11/17	6	123.33	2	123.25	123.00	4	4,166	0.10%
2021/11/16	2	127.00	1	126.50	124.50	1	4,127	0.02%
2021/11/15	4	123.50	5	124.90	126.00	-1	4,032	-0.02%
2021/11/12	3.1	121.70	0	0.00	121.50	3.1	3,936	0.08%
2021/11/11	0	0.00	2	117.25	122.00	-2	3,788	-0.05%
2021/11/10	2	112.50	0	0.00	112.00	2	3,457	0.06%
2021/11/01	0	0.00	9	116.33	115.50	-9	3,553	-0.25%
2021/10/29	9	111.83	4	112.25	112.00	5	3,691	0.14%
2021/10/28	3	110.33	9	109.28	111.50	-6	3,691	-0.16%
2021/10/26	0	0.00	4	105.50	104.50	-4	3,798	-0.11%
2021/10/25	2	108.75	0	0.00	109.00	2	3,745	0.05%
2021/10/22	0	0.00	4	110.25	110.00	-4	3,809	-0.10%
2021/10/21	6	109.25	14	106.79	107.00	-8	3,789	-0.21%
2021/10/20	3	106.67	3	107.17	107.00	0	3,814	0.00%
2021/10/19	10	107.75	0	0.00	107.00	10	3,939	0.25%
2021/10/18	1	101.50	3	103.83	106.00	-2	3,941	-0.05%
2021/10/15	5	100.80	6	101.33	100.00	-1	3,951	-0.03%
2021/10/14	1	101.50	1	100.00	100.50	0	3,969	0.00%
2021/10/13	2	100.25	0	0.00	100.50	2	4,003	0.05%
2021/10/08	0	0.00	1.2	105.42	105.50	-1.2	4,160	-0.03%
2021/10/07	1	105.00	2.1	104.98	104.50	-1.1	4,260	-0.03%
2021/10/06	2	104.00	0	0.00	101.00	2	4,322	0.05%
2021/10/05	4.3	98.61	14	100.07	102.00	-9.7	4,362	-0.22%
2021/10/01	3	100.33	0	0.00	98.80	3	4,609	0.07%
2021/09/30	7	99.84	6	101.47	102.00	1	4,627	0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/27	1	105.00	2	104.50	103.50	-1	4,752	-0.02%
2021/09/24	1	107.00	1	105.00	105.00	0	4,815	0.00%
2021/09/23	3	105.00	0	0.00	105.00	3	4,886	0.06%
2021/09/22	0	0.00	1	102.50	104.50	-1	5,032	-0.02%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	1	109.50	2	109.75	110.00	-1	6,501	-0.02%
2021/09/08	6	105.75	0	0.00	106.00	6	7,162	0.08%
2021/09/07	3	110.50	6	113.42	110.00	-3	7,208	-0.04%
2021/09/06	0	0.00	1	112.50	108.50	-1	7,176	-0.01%
2021/09/03	5	112.50	3	112.00	112.50	2	7,164	0.03%
2021/09/02	3	111.67	1	113.00	112.50	2	7,164	0.03%
2021/09/01	0	0.00	4	109.50	111.50	-4	7,129	-0.06%
2021/08/31	2	104.50	0	0.00	103.50	2	7,206	0.03%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/27	5	106.00	0	0.00	105.50	5	7,380	0.07%
2021/08/26	1	109.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	0	0.00	1	109.00	109.50	-1	7,551	-0.01%
2021/08/24	4	106.50	1	108.50	108.00	3	7,838	0.04%
2021/08/19	0	0.00	1	104.50	102.00	-1	7,968	-0.01%
2021/08/18	1	100.00	0	0.00	107.00	1	8,134	0.01%
2021/08/10	0	0.00	1	119.50	120.00	-1	8,211	-0.01%
2021/08/09	2	120.00	0	0.00	120.00	2	8,233	0.02%
2021/08/06	2	123.50	0	0.00	123.00	2	8,216	0.02%
2021/08/05	1.1	125.98	2	125.00	126.00	-1	8,254	-0.01%
2021/08/04	8	127.19	2	125.25	125.50	6	8,356	0.07%
2021/08/03	0	0.00	3.5	129.46	131.00	-3.5	8,215	-0.04%
2021/08/02	1	129.50	5	129.10	128.50	-4	8,175	-0.05%
2021/07/30	2.5	124.60	0	0.00	125.00	2.5	8,088	0.03%
2021/07/29	0	0.00	3	120.00	122.00	-3	8,037	-0.04%
2021/07/28	0	0.00	2	115.00	118.00	-2	8,142	-0.02%
2021/07/27	2	125.75	2	124.50	122.00	0	8,186	0.00%
2021/07/26	2	125.50	0	0.00	124.50	2	8,215	0.02%
2021/07/23	2	125.00	1	126.50	123.50	1	8,175	0.01%
2021/07/22	2	123.00	1	123.00	122.50	1	8,046	0.01%
2021/07/21	2	121.50	0	0.00	118.00	2	8,071	0.02%
2021/07/19	2	126.00	0	0.00	126.00	2	8,033	0.02%
2021/07/15	2	127.50	1	125.50	125.50	1	8,200	0.01%
2021/07/14	2	123.50	1	127.00	127.00	1	8,309	0.01%
2021/07/13	6	124.00	7	125.43	123.50	-1	8,366	-0.01%
2021/07/12	9	121.06	7	122.29	122.50	2	8,309	0.02%
2021/07/08	2	126.50	3	126.00	127.00	-1	8,295	-0.01%
2021/07/07	1	122.50	3	122.67	122.00	-2	8,212	-0.02%
2021/07/06	3	122.50	1	122.00	122.00	2	8,262	0.02%
2021/07/05	0	0.00	1	123.00	124.00	-1	8,290	-0.01%
2021/07/02	5	119.00	2	120.25	121.50	3	8,352	0.04%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	121.00	1	119.50	121.00	0	8,565	0.00%
2021/06/29	15	121.60	15	121.73	121.50	0	8,529	0.00%
2021/06/28	5	124.40	10	122.00	121.00	-5	8,420	-0.06%
2021/06/25	2	129.25	1	127.50	127.50	1	8,186	0.01%
2021/06/24	9	134.50	6	135.25	132.50	3	8,043	0.04%
2021/06/23	4	129.00	6	130.92	130.50	-2	7,640	-0.03%
2021/06/22	2	129.50	6	130.33	128.50	-4	7,450	-0.05%
2021/06/21	7	129.07	6	129.75	127.50	1	7,311	0.01%
2021/06/18	5.1	128.40	1	128.50	127.50	4.1	7,157	0.06%
2021/06/17	7.1	127.50	7	129.00	128.50	0.1	7,071	0.00%
2021/06/15	1	121.00	1	121.00	121.00	0	6,730	0.00%
2021/06/11	6	120.50	0	0.00	120.50	6	6,792	0.09%
2021/06/10	0	0.00	19	122.79	122.00	-19	6,833	-0.28%
2021/06/09	0.1	122.00	0	0.00	122.00	0.1	6,843	0.00%
2021/06/08	2	125.00	1	124.00	123.50	1	6,828	0.01%
2021/06/07	14	122.25	4	121.38	125.00	10	6,699	0.15%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/02	0	0.00	2	120.50	121.00	-2	6,697	-0.03%
2021/06/01	2	124.00	3	124.83	121.50	-1	6,701	-0.01%
2021/05/31	0	0.00	2	119.00	119.00	-2	6,484	-0.03%
2021/05/27	4	117.50	2	117.00	116.00	2	6,455	0.03%
2021/05/26	7	116.00	15	116.70	117.00	-8	6,384	-0.13%
2021/05/25	2.1	111.55	1	113.00	112.50	1.1	6,244	0.02%
2021/05/24	0	0.00	6	111.25	111.50	-6	6,239	-0.10%
2021/05/21	0.2	106.00	0	0.00	105.50	0.2	6,190	0.00%
2021/05/20	0.2	104.50	5	104.00	103.00	-4.8	6,236	-0.08%
2021/05/19	0	0.00	3	106.83	108.00	-3	6,218	-0.05%
2021/05/18	2	97.00	1	102.50	102.00	1	6,172	0.02%
2021/05/14	1.1	101.27	2	99.05	98.70	-0.9	6,211	-0.01%
2021/05/13	5.1	98.02	2	94.10	97.70	3.1	6,207	0.05%
2021/05/12	5	99.04	1	95.20	97.30	4	6,162	0.06%
2021/05/11	5.1	107.68	0	0.00	105.50	5.1	6,169	0.08%
2021/05/07	0.2	118.00	9	115.94	118.00	-8.8	6,122	-0.14%
2021/05/06	3	111.33	6	111.33	112.00	-3	6,037	-0.05%
2021/05/05	4	111.00	7	109.57	107.00	-3	5,954	-0.05%
2021/05/04	7	109.86	0	0.00	107.00	7	5,847	0.12%
2021/05/03	2	112.25	0	0.00	110.50	2	5,799	0.03%
2021/04/28	1	113.50	4	113.50	115.00	-3	5,791	-0.05%
2021/04/27	7	114.93	2	115.25	114.50	5	5,820	0.09%
2021/04/23	3	117.00	1	118.00	118.00	2	5,735	0.03%
2021/04/22	0	0.00	1	116.50	116.50	-1	5,729	-0.02%
2021/04/21	5	118.70	5	118.70	117.00	0	5,690	0.00%
2021/04/20	2	127.25	7	125.29	122.50	-5	5,526	-0.09%
2021/04/19	3	122.33	4	121.88	123.50	-1	5,329	-0.02%
2021/04/16	1	117.50	0	0.00	117.50	1	5,203	0.02%
2021/04/15	1	116.00	1	117.50	117.50	0	5,313	0.00%
2021/04/14	2	116.25	7	116.86	117.00	-5	5,388	-0.09%
2021/04/13	4	113.63	3	116.17	113.00	1	5,436	0.02%
2021/04/12	1	118.00	3	120.00	118.00	-2	5,490	-0.04%
2021/04/09	2	121.50	0	0.00	121.50	2	5,700	0.04%
2021/04/08	3	124.33	0.5	126.00	124.00	2.5	5,746	0.04%
2021/04/07	6	123.08	7	123.57	125.50	-1	5,607	-0.02%
2021/04/06	0	0.00	2	116.50	118.50	-2	5,365	-0.04%
2021/04/01	2	114.50	0	0.00	115.00	2	5,345	0.04%
2021/03/31	1	116.50	1	119.50	117.00	0	5,309	0.00%
2021/03/29	1	117.50	2	117.00	117.00	-1	5,342	-0.02%
2021/03/26	3	115.00	4	117.00	117.00	-1	5,360	-0.02%
2021/03/25	2	114.25	0	0.00	114.50	2	5,354	0.04%
2021/03/24	3	115.50	2	114.00	115.00	1	5,348	0.02%
2021/03/23	4	116.38	1	118.00	116.00	3	5,345	0.06%
2021/03/22	2	120.00	3	118.83	118.50	-1	5,314	-0.02%
2021/03/19	2	119.75	0	120.50	120.50	2	5,278	0.04%
2021/03/18	1	118.00	3	119.67	120.00	-2	5,177	-0.04%
2021/03/17	7	117.78	6	117.08	118.50	1	5,196	0.02%
2021/03/16	1.3	114.10	2	114.25	115.50	-0.7	5,119	-0.01%
2021/03/15	0	112.00	30	113.50	113.00	-30	5,095	-0.59%
2021/03/11	30	109.50	0	0.00	110.00	30	5,170	0.58%
2021/03/10	0	0.00	2	107.50	107.50	-2	5,255	-0.04%
2021/03/09	3	104.17	1	104.50	103.50	2	5,374	0.04%
2021/03/08	4	112.13	22	111.84	109.00	-18	5,444	-0.33%
2021/03/05	25	112.40	20	113.75	113.50	5	5,425	0.09%
2021/03/04	2	115.00	0	0.00	112.50	2	5,420	0.04%
2021/03/03	1	113.00	2	115.25	115.00	-1	5,424	-0.02%
2021/02/26	4	115.00	0	0.00	116.50	4	5,440	0.07%
2021/02/24	1	118.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	4	118.13	1	119.00	119.00	3	5,604	0.05%
2021/02/22	1	120.50	1	120.00	120.50	0	5,616	0.00%
2021/02/19	0	0.00	1	120.00	122.00	-1	5,704	-0.02%
2021/02/18	1	119.00	0	0.00	119.50	1	5,716	0.02%
2021/02/17	2	118.50	2	118.50	118.50	0	5,699	0.00%
2021/02/05	1	120.00	12	120.54	121.00	-11	5,671	-0.19%
2021/02/04	0	0.00	1	125.00	124.50	-1	5,672	-0.02%
2021/02/03	0	0.00	5	126.10	126.00	-5	5,729	-0.09%
2021/02/02	10	129.15	1	126.00	125.50	9	5,873	0.15%
2021/01/29	0	0.00	1	126.00	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/27	1	125.00	0	0.00	125.50	1	6,137	0.02%
2021/01/26	9.2	126.90	8	124.00	124.00	1.2	6,329	0.02%
2021/01/25	11	128.41	1	128.50	127.50	10	6,517	0.15%
2021/01/22	1	127.00	0	0.00	127.00	1	6,545	0.02%
2021/01/20	0	0.00	1	122.00	122.50	-1	6,663	-0.02%
2021/01/18	1	122.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0	0.00	1	124.50	122.00	-1	6,674	-0.01%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/08	3	124.67	3	123.33	123.50	0	6,696	0.00%
2021/01/07	0	0.00	2	128.50	128.50	-2	6,583	-0.03%
2021/01/06	3	131.83	3	133.17	131.00	0	6,497	0.00%
2021/01/05	11	134.73	0	0.00	134.50	11	6,302	0.17%
2021/01/04	1	137.00	6	136.17	138.00	-5	6,198	-0.08%
2020/12/31	3	127.33	3	128.83	129.00	0	5,903	0.00%
2020/12/30	0	0.00	2	125.00	125.00	-2	5,794	-0.03%
2020/12/28	10	123.50	11	124.64	126.50	-1	5,784	-0.02%
2020/12/25	3	124.17	0	0.00	123.00	3	5,836	0.05%
2020/12/24	1	125.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	3	125.83	3	124.83	125.50	0	5,929	0.00%
2020/12/18	4	125.25	2	125.00	124.50	2	6,208	0.03%
2020/12/17	1	124.50	1	124.50	124.50	0	6,294	0.00%
2020/12/16	2	124.75	1	126.00	125.50	1	6,325	0.02%
2020/12/14	1	123.00	2	122.50	123.00	-1	6,318	-0.02%
2020/12/11	5	120.90	2	119.25	121.50	3	6,331	0.05%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/07	3	130.83	2	128.75	126.50	1	6,300	0.02%
2020/12/04	4	131.25	2	132.00	131.50	2	6,201	0.03%
2020/12/03	0	0.00	1	128.00	128.50	-1	6,161	-0.02%
2020/12/02	1	130.00	10	127.55	129.50	-9	6,071	-0.15%
2020/12/01	1	123.00	0	0.00	124.00	1	5,958	0.02%
2020/11/30	3	124.33	1	122.00	122.00	2	5,956	0.03%
2020/11/27	1	121.50	1	122.00	121.50	0	5,926	0.00%
2020/11/26	0	0.00	2	118.25	118.50	-2	5,973	-0.03%
2020/11/25	2	116.00	0	0.00	115.00	2	5,985	0.03%
2020/11/23	0	0.00	3	121.83	121.00	-3	5,936	-0.05%
2020/11/19	0	0.00	1	117.50	118.00	-1	5,907	-0.02%
2020/11/18	4	117.88	7	119.93	116.50	-3	5,959	-0.05%
2020/11/16	0	0.00	1	117.00	116.50	-1	6,150	-0.02%
2020/11/12	1	113.50	14	114.46	113.00	-13	6,165	-0.21%
2020/11/11	1	111.50	11	113.45	113.50	-10	6,200	-0.16%
2020/11/10	27	109.80	64	112.06	111.50	-37	6,229	-0.59%
2020/11/09	32	110.39	1	108.00	108.50	31	6,155	0.50%
2020/11/06	3	107.83	3	110.33	109.00	0	6,121	0.00%
2020/11/05	6	109.67	1	108.50	109.50	5	6,125	0.08%
2020/11/04	20	105.00	54	106.56	107.00	-34	6,024	-0.56%
2020/11/03	33	102.71	2	103.75	102.50	31	6,051	0.51%
2020/11/02	1	102.50	4	102.25	103.00	-3	6,219	-0.05%
2020/10/30	2	95.35	1	95.50	94.00	1	6,125	0.02%
2020/10/29	4	98.33	4	99.90	98.20	0	6,200	0.00%
2020/10/28	6	104.00	2	105.50	102.00	4	6,242	0.06%
2020/10/26	2	103.50	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	5	105.50	106.00	-5	6,653	-0.08%
2020/10/22	0	0.00	3	103.50	104.00	-3	6,884	-0.04%
2020/10/21	8	104.63	20	105.13	104.00	-12	7,232	-0.17%
2020/10/20	2	103.50	2	104.00	104.00	0	7,524	0.00%
2020/10/19	5	103.80	6	102.83	105.00	-1	7,543	-0.01%
2020/10/16	15	101.00	4	102.00	100.00	11	7,669	0.14%
2020/10/15	4	100.25	1	101.00	101.00	3	7,813	0.04%
2020/10/14	2	103.00	0	0.00	102.00	2	8,008	0.02%
2020/10/12	2	102.50	5	105.00	102.50	-3	8,285	-0.04%
2020/10/08	0	0.00	1	104.00	103.00	-1	8,359	-0.01%
2020/10/07	8	103.69	0	0.00	103.50	8	8,523	0.09%
2020/10/05	2	103.25	2	103.50	104.50	0	8,730	0.00%
2020/09/29	5	102.90	5	101.60	100.00	0	9,062	0.00%
2020/09/28	3	102.00	4	103.25	104.00	-1	9,246	-0.01%
2020/09/25	3	105.67	4	104.50	101.00	-1	9,398	-0.01%
2020/09/24	25	104.74	19	106.39	104.50	6	9,360	0.06%
2020/09/23	13	110.77	8	109.94	110.50	5	9,338	0.05%
2020/09/22	14	114.71	5	115.00	113.50	9	9,371	0.10%
2020/09/21	16	119.69	7	119.14	119.00	9	9,553	0.09%
2020/09/18	2	121.00	6	122.92	124.00	-4	9,579	-0.04%
2020/09/17	3	120.33	2	121.50	121.00	1	9,684	0.01%
2020/09/16	2	124.00	1	124.00	120.00	1	9,909	0.01%
2020/09/15	2	124.50	4	125.00	122.00	-2	10,093	-0.02%
2020/09/14	2	123.75	10	122.80	123.50	-8	10,728	-0.07%
2020/09/11	1	119.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	10	120.95	7	121.64	119.00	3	11,142	0.03%
2020/09/09	10	116.15	18	117.50	119.50	-8	11,181	-0.07%
2020/09/08	9	119.67	7	120.79	118.00	2	11,265	0.02%
2020/09/07	7	121.64	2	119.00	119.50	5	11,292	0.04%
2020/09/04	6	121.25	7	122.14	123.50	-1	11,363	-0.01%
2020/09/03	8	121.81	6	121.92	120.50	2	11,330	0.02%
2020/09/02	8	120.44	8	121.25	119.50	0	11,524	0.00%
2020/09/01	10	118.25	3	118.17	119.50	7	11,532	0.06%
2020/08/31	2	117.25	0	0.00	119.00	2	11,530	0.02%
2020/08/27	8	120.00	10	121.15	120.00	-2	11,921	-0.02%
2020/08/26	11	121.00	4	121.13	121.00	7	12,008	0.06%
2020/08/25	1	126.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	3	120.83	4	123.13	122.50	-1	12,159	-0.01%
2020/08/21	9	120.00	31	118.68	119.00	-22	12,257	-0.18%
2020/08/20	42	120.26	36	126.58	119.00	6	12,317	0.05%
2020/08/19	1	137.00	2	133.50	132.00	-1	12,401	-0.01%
2020/08/18	0	0.00	30	136.00	135.00	-30	12,520	-0.24%
2020/08/17	5	137.80	2	138.00	136.50	3	12,700	0.02%
2020/08/14	54	135.55	14	133.46	135.50	40	12,986	0.31%
2020/08/13	5	133.30	11	133.68	130.50	-6	13,286	-0.05%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	3	130.67	3	131.00	130.50	0	13,753	0.00%
2020/08/10	5	132.00	60	135.92	132.50	-55	14,005	-0.39%
2020/08/07	35	138.57	0	0.00	138.00	35	14,014	0.25%
2020/08/06	5	141.20	141	141.09	141.00	-136	14,069	-0.97%	大賣/鉅額交易
2020/08/05	66	131.57	0	0.00	132.00	66	13,832	0.48%
2020/08/04	84	134.95	11	132.73	135.50	73	13,875	0.53%
2020/08/03	25	130.70	16	129.66	129.00	9	14,105	0.06%
2020/07/31	57	129.46	33	133.91	134.50	24	14,435	0.17%
2020/07/30	9	123.72	8	124.81	124.50	1	14,296	0.01%
2020/07/29	8	124.31	3	124.50	124.00	5	14,243	0.04%
2020/07/28	1	127.50	2	130.50	127.50	-1	14,123	-0.01%
2020/07/27	3	135.00	4	129.50	126.50	-1	13,939	-0.01%
2020/07/24	18	140.69	0	0.00	134.50	18	13,648	0.13%
2020/07/23	2	147.00	1	150.50	148.50	1	13,462	0.01%
2020/07/22	11	148.23	0	0.00	146.50	11	13,540	0.08%
2020/07/21	1	145.50	0	0.00	145.00	1	13,434	0.01%
2020/07/20	2	143.25	11.2	142.33	147.00	-9.2	13,443	-0.07%
2020/07/17	13	140.31	22	142.48	140.50	-9	13,369	-0.07%
2020/07/16	12	138.04	10	138.40	135.50	2	13,413	0.01%
2020/07/15	10	140.25	2	140.25	138.50	8	13,521	0.06%
2020/07/14	1	150.00	3	147.83	143.00	-2	13,658	-0.01%
2020/07/10	0	0.00	20	139.25	139.00	-20	13,873	-0.14%
2020/07/09	8	144.81	9	145.39	144.00	-1	14,044	-0.01%
2020/07/08	11	138.73	21	139.48	138.50	-10	14,086	-0.07%
2020/07/07	13	137.69	85	138.78	135.50	-72	14,123	-0.51%
2020/07/06	29	135.21	10	133.85	141.50	19	14,040	0.14%
2020/07/03	0	0.00	3	129.33	129.50	-3	14,054	-0.02%
2020/07/02	12	128.71	70	128.01	129.00	-58	14,219	-0.41%
2020/07/01	29	130.26	16	132.06	129.50	13	14,228	0.09%
2020/06/30	162	131.79	52	133.54	130.00	110	14,122	0.78%	大買/鉅額交易
2020/06/29	9	128.83	86	127.10	125.00	-77	13,947	-0.55%
2020/06/24	58	129.62	6	130.00	130.00	52	13,953	0.37%
2020/06/23	54	129.82	6	126.75	131.50	48	14,096	0.34%
2020/06/22	3	126.50	13	126.92	126.00	-10	14,008	-0.07%
2020/06/19	15	129.67	71	127.65	124.50	-56	13,904	-0.40%
2020/06/18	60	121.54	63	125.15	125.50	-3	13,283	-0.02%
2020/06/17	3	116.33	0	0.00	114.50	3	12,929	0.02%
2020/06/16	3	115.33	2	116.50	115.00	1	13,007	0.01%
2020/06/15	5	119.00	10	114.00	113.50	-5	12,999	-0.04%
2020/06/12	1	116.00	12	114.21	117.00	-11	12,974	-0.08%
2020/06/11	8	119.50	2	118.75	116.50	6	12,975	0.05%
2020/06/10	2	119.75	3	119.50	117.50	-1	12,897	-0.01%
2020/06/09	7	121.71	5	121.60	119.00	2	12,922	0.02%
2020/06/08	0	0.00	30	120.17	119.00	-30	12,756	-0.24%
2020/06/05	10	120.85	51	120.12	120.00	-41	12,754	-0.32%
2020/06/04	76	122.70	6	119.92	120.00	70	12,691	0.55%
2020/06/03	0	0.00	1	115.50	114.00	-1	12,381	-0.01%
2020/06/02	17	115.56	5	114.70	112.50	12	12,366	0.10%
2020/06/01	1	113.50	1	115.50	113.00	0	12,409	0.00%
2020/05/29	12	114.17	8	113.06	114.50	4	12,404	0.03%
2020/05/28	9	115.06	3	117.17	114.00	6	12,423	0.05%
2020/05/27	7	119.43	64	117.63	116.50	-57	12,381	-0.46%
2020/05/26	52	122.22	41	118.51	123.50	11	12,251	0.09%
2020/05/25	49	120.27	5	117.80	119.00	44	12,106	0.36%
2020/05/22	12	120.91	30	119.30	116.50	-18	11,952	-0.15%
2020/05/21	37	123.14	22	123.30	124.00	15	11,722	0.13%
2020/05/20	10	113.20	17	111.68	117.00	-7	11,378	-0.06%
2020/05/19	9	107.94	73	107.05	110.00	-64	11,042	-0.58%
2020/05/18	31	103.53	3	105.67	103.00	28	10,809	0.26%
2020/05/15	8	99.10	56	100.01	105.00	-48	10,827	-0.44%
2020/05/14	53	98.30	22	96.88	96.50	31	10,511	0.29%
2020/05/13	18	99.43	50	100.08	98.40	-32	10,449	-0.31%
2020/05/12	61	103.25	49	101.91	104.00	12	10,347	0.12%
2020/05/11	41	103.29	13	103.77	101.00	28	10,300	0.27%
2020/05/08	51	102.03	139	101.82	100.50	-88	10,162	-0.87%	大賣/
2020/05/07	2	98.15	8	98.78	101.50	-6	9,789	-0.06%
2020/05/06	130	92.12	2	92.10	92.70	128	9,386	1.36%	大買/鉅額交易
2020/05/05	1	89.40	2	90.00	88.60	-1	9,305	-0.01%
2020/05/04	13	88.35	0	0.00	89.00	13	9,311	0.14%
2020/04/28	23	90.36	5	90.68	90.00	18	9,320	0.19%
2020/04/27	1	90.70	14	90.45	92.00	-13	9,225	-0.14%
2020/04/24	0	0.00	10	88.13	88.00	-10	9,086	-0.11%
2020/04/23	8	87.81	2	89.00	87.70	6	9,035	0.07%
2020/04/22	4	87.23	4	88.10	88.70	0	8,902	0.00%
2020/04/21	7	90.04	6	89.78	89.20	1	8,804	0.01%
2020/04/20	3	89.20	16	90.56	90.20	-13	8,661	-0.15%
2020/04/17	25	89.12	29	89.31	87.30	-4	8,547	-0.05%
2020/04/16	9	87.18	8	87.88	86.50	1	8,339	0.01%
2020/04/15	16	88.19	23	88.30	84.50	-7	8,184	-0.09%
2020/04/14	22	82.02	11	82.85	86.00	11	7,972	0.14%
2020/04/13	15	78.49	48	80.07	78.20	-33	7,791	-0.42%
2020/04/10	0	0.00	8	78.00	76.00	-8	7,578	-0.11%
2020/04/09	5	78.50	15	78.09	76.00	-10	7,619	-0.13%
2020/04/08	7	78.47	101	79.48	77.70	-94	7,540	-1.25%	大賣/
2020/04/07	83	78.45	101	76.25	78.70	-18	7,374	-0.24%	大賣/
2020/04/06	172	72.88	22	71.02	73.90	150	7,322	2.05%	大買/鉅額交易
2020/04/01	31	70.34	2	70.30	71.00	29	7,290	0.40%
2020/03/31	2	71.20	0	0.00	69.10	2	7,274	0.03%
2020/03/30	2	66.25	2	67.20	69.50	0	7,220	0.00%
2020/03/27	1	74.50	16	72.78	69.20	-15	7,209	-0.21%
2020/03/26	10	70.60	54	67.13	71.00	-44	7,219	-0.61%
2020/03/25	10	68.41	1	68.20	69.50	9	7,200	0.12%
2020/03/24	38	62.82	3	63.00	63.20	35	7,195	0.49%
2020/03/23	0	0.00	17	54.16	57.50	-17	7,182	-0.24%
2020/03/20	4	58.45	3	57.33	57.30	1	7,242	0.01%
2020/03/19	5	57.62	0	0.00	55.30	5	7,162	0.07%
2020/03/17	1	66.00	35	67.11	64.80	-34	7,168	-0.47%
2020/03/16	14	76.80	0	0.00	69.80	14	7,172	0.20%
2020/03/13	0	0.00	2	73.60	75.80	-2	7,254	-0.03%
2020/03/12	2	82.25	6	82.30	81.10	-4	7,460	-0.05%
2020/03/11	18	91.62	3	89.80	90.00	15	7,486	0.20%
2020/03/10	6	88.00	0	0.00	89.00	6	7,626	0.08%
2020/03/09	5	89.34	1	88.70	87.30	4	7,609	0.05%
2020/03/05	1	93.60	2	94.40	92.10	-1	7,712	-0.01%
2020/03/04	3	92.60	0	0.00	93.10	3	7,659	0.04%
2020/03/03	4	95.75	3	97.37	97.00	1	7,837	0.01%
2020/03/02	23	90.04	4	90.20	88.80	19	7,769	0.24%
2020/02/27	2	96.50	2	93.50	93.30	0	7,822	0.00%
2020/02/26	1	99.70	10	97.50	96.50	-9	8,113	-0.11%
2020/02/25	0	0.00	1	104.00	104.00	-1	8,522	-0.01%
2020/02/21	1	108.00	10	104.50	105.50	-9	9,085	-0.10%
2020/02/20	0	0.00	30	112.50	108.00	-30	9,142	-0.33%
2020/02/19	2	109.00	2	110.50	110.50	0	9,216	0.00%
2020/02/18	64	110.55	7	109.43	109.00	57	9,281	0.61%
2020/02/17	0	0.00	1	103.00	103.00	-1	9,100	-0.01%
2020/02/14	7	102.50	5	101.20	101.50	2	9,128	0.02%
2020/02/13	1	101.00	5	101.30	102.00	-4	9,198	-0.04%
2020/02/12	2	98.90	1	99.50	100.00	1	9,111	0.01%
2020/02/11	4	96.73	0	0.00	97.60	4	9,096	0.04%
2020/02/10	3	92.93	2	95.20	95.50	1	9,235	0.01%
2020/02/06	1	97.00	1	97.60	97.10	0	9,485	0.00%
2020/01/31	1	99.50	4	102.63	99.80	-3	10,004	-0.03%
2020/01/20	1	115.50	0	0.00	114.50	1	10,612	0.01%
2020/01/14	2	119.75	32	117.98	118.00	-30	12,688	-0.24%
2020/01/13	30	116.00	0	0.00	116.50	30	12,599	0.24%
2020/01/08	2	109.00	2	109.75	109.00	0	12,484	0.00%
2020/01/06	1	122.50	4	121.88	121.00	-3	12,421	-0.02%
2020/01/03	7	126.71	17.3	122.42	121.00	-10.3	12,397	-0.08%
2020/01/02	2	116.75	101	117.28	118.00	-99	12,227	-0.81%	大賣/
2019/12/31	2	116.00	8	115.75	117.00	-6	12,227	-0.05%
2019/12/30	92	116.46	3	116.67	115.50	89	12,238	0.73%
2019/12/27	1	110.50	1	111.50	111.50	0	12,064	0.00%
2019/12/24	0	0.00	2	110.00	109.00	-2	12,099	-0.02%
2019/12/23	13	107.42	1	108.00	107.50	12	12,070	0.10%
2019/12/20	4	114.88	4	115.75	113.00	0	11,808	0.00%
2019/12/19	1	117.00	10	114.00	117.50	-9	11,763	-0.08%
2019/12/18	10	112.75	35	116.50	112.50	-25	11,718	-0.21%
2019/12/17	6	116.83	6	115.00	117.50	0	11,857	0.00%
2019/12/16	5	113.50	2	113.50	113.50	3	11,872	0.03%
2019/12/13	21	111.50	1	111.00	111.00	20	12,080	0.17%
2019/12/12	6	109.42	0	0.00	108.50	6	12,109	0.05%
2019/12/10	2	111.25	7	109.43	112.50	-5	11,987	-0.04%
2019/12/09	19	112.32	30	118.75	108.00	-11	11,842	-0.09%
2019/12/06	1	112.00	2.2	114.88	116.00	-1.2	11,650	-0.01%
2019/12/05	29	115.57	15	114.33	113.00	14	11,643	0.12%
2019/12/04	4	110.50	0	0.00	112.00	4	11,571	0.03%
2019/12/03	0	0.00	2	112.00	110.50	-2	11,796	-0.02%
2019/12/02	1	108.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	1	112.00	35	111.73	111.00	-34	11,693	-0.29%
2019/11/28	19	112.87	23	114.89	112.00	-4	11,640	-0.03%
2019/11/27	0	0.00	15	112.67	113.00	-15	11,496	-0.13%
2019/11/26	31	111.19	13	112.92	114.50	18	11,571	0.16%
2019/11/25	36	111.65	23	114.43	112.50	13	11,565	0.11%
2019/11/22	49	109.55	90	108.21	110.00	-41	11,392	-0.36%
2019/11/21	52	99.17	22	97.83	103.50	30	11,252	0.27%
2019/11/20	17	96.43	3	96.07	94.30	14	11,440	0.12%
2019/11/19	1	97.40	2	97.50	97.70	-1	11,547	-0.01%
2019/11/18	1	95.80	10	96.52	97.20	-9	11,499	-0.08%
2019/11/15	7	94.74	13	93.85	93.40	-6	11,470	-0.05%
2019/11/14	3	95.60	1	94.50	96.00	2	11,598	0.02%
2019/11/13	0	0.00	1	93.70	94.50	-1	11,591	-0.01%
2019/11/12	22	96.49	1	93.60	93.00	21	11,834	0.18%
2019/11/11	2	93.20	12	93.03	93.10	-10	12,086	-0.08%
2019/11/07	6	95.20	90	95.62	94.00	-84	12,217	-0.69%
2019/11/06	3	98.43	5	97.96	98.50	-2	12,136	-0.02%
2019/11/05	116	98.53	35	97.90	97.50	81	12,079	0.67%	大買/
2019/11/01	1	98.50	32	99.58	99.10	-31	11,866	-0.26%
2019/10/31	31	99.36	5	98.20	99.50	26	11,760	0.22%
2019/10/30	3	98.80	51	98.00	100.50	-48	11,680	-0.41%
2019/10/29	80	98.32	77	98.95	97.00	3	11,515	0.03%
2019/10/28	94	95.69	83	95.26	96.10	11	11,397	0.10%
2019/10/25	117	95.74	260	93.23	96.80	-143	11,426	-1.25%	大買/大賣/鉅額交易
2019/10/24	111	87.63	134.4	84.31	89.10	-23.4	10,783	-0.22%	大買/大賣/
2019/10/23	265	80.94	105	81.46	81.00	160	10,243	1.56%	大買/大賣/鉅額交易
2019/10/22	89	76.27	86	77.05	76.80	3	9,768	0.03%
2019/10/21	0	0.00	8	74.77	74.70	-8	10,005	-0.08%
2019/10/18	3	74.17	6	74.78	73.80	-3	10,075	-0.03%
2019/10/17	1	73.40	0	0.00	73.60	1	10,138	0.01%
2019/10/16	3	73.37	1	74.20	73.50	2	10,220	0.02%
2019/10/14	1	74.20	1	73.30	74.00	0	10,542	0.00%
2019/10/09	3	71.73	10	71.72	72.10	-7	10,655	-0.07%
2019/10/08	4	73.55	0	0.00	72.00	4	10,693	0.04%
2019/10/07	7	73.79	4	73.80	73.80	3	10,919	0.03%
2019/10/04	5	73.96	82	74.51	73.30	-77	11,180	-0.69%
2019/10/03	0	0.00	180	74.00	74.70	-180	11,371	-1.58%	大賣/鉅額交易
2019/10/02	53	74.86	0	0.00	75.20	53	11,752	0.45%
2019/10/01	245	75.18	12	75.24	75.30	233	11,784	1.98%	大買/鉅額交易
2019/09/27	6	73.45	156	74.62	73.50	-150	11,768	-1.27%	大賣/鉅額交易
2019/09/26	5	76.20	0	0.00	75.80	5	11,685	0.04%
2019/09/25	80	76.73	0	0.00	77.10	80	11,670	0.69%
2019/09/24	56	79.07	0	0.00	77.30	56	11,763	0.48%
2019/09/23	0	0.00	3	79.17	79.30	-3	11,736	-0.03%
2019/09/20	2	79.00	138	80.19	78.20	-136	11,931	-1.14%	大賣/鉅額交易
2019/09/19	158	78.91	8	78.90	78.90	150	11,853	1.27%	大買/鉅額交易
2019/09/18	13	78.08	24	78.18	78.00	-11	11,741	-0.09%
2019/09/17	3	76.60	47	76.16	76.40	-44	11,504	-0.38%
2019/09/12	12	75.12	5	75.48	75.00	7	11,634	0.06%
2019/09/11	2	74.70	50	74.50	74.60	-48	11,843	-0.41%
2019/09/10	3	75.57	6	75.28	74.30	-3	11,880	-0.03%
2019/09/09	105	75.50	7	74.44	75.30	98	11,967	0.82%	大買/
2019/09/06	51	76.46	5	75.06	74.70	46	11,904	0.39%
2019/09/05	8	77.23	94	77.51	77.00	-86	11,765	-0.73%
2019/09/04	1	74.90	3	75.60	75.30	-2	11,511	-0.02%
2019/09/03	1	74.70	5	74.96	74.60	-4	11,496	-0.03%
2019/09/02	1	75.00	0	0.00	75.30	1	11,516	0.01%
2019/08/30	2	75.20	55	76.44	74.40	-53	11,497	-0.46%
2019/08/29	58	75.76	2	77.25	75.60	56	11,357	0.49%
2019/08/28	5	77.90	0	0.00	77.50	5	11,208	0.04%
2019/08/27	16	82.28	14	80.56	80.60	2	11,077	0.02%
2019/08/26	48	81.61	121	81.91	80.60	-73	10,906	-0.67%	大賣/
2019/08/23	179	84.49	65	82.98	86.50	114	10,601	1.08%	大買/鉅額交易
2019/08/22	4	79.65	15	79.21	78.70	-11	10,158	-0.11%
2019/08/21	1	76.60	0	0.00	76.40	1	9,990	0.01%
2019/08/19	14	76.31	15	76.47	76.40	-1	10,024	-0.01%
2019/08/16	3	74.43	26	74.19	73.50	-23	9,770	-0.24%
2019/08/15	10	75.53	2	77.60	74.00	8	9,800	0.08%
2019/08/14	42	78.18	34	77.03	78.50	8	9,599	0.08%
2019/08/13	16	72.21	1	74.10	71.40	15	9,326	0.16%
2019/08/12	0	0.00	40	73.89	75.30	-40	9,348	-0.43%
2019/08/08	1	72.00	3	73.63	73.00	-2	9,393	-0.02%
2019/08/07	18	73.99	37	75.01	72.30	-19	9,437	-0.20%
2019/08/06	8	73.88	48	72.74	74.70	-40	9,503	-0.42%
2019/08/05	15	73.87	91	73.84	73.60	-76	9,496	-0.80%
2019/08/02	94	75.10	100	76.29	74.20	-6	9,522	-0.06%
2019/08/01	48	77.52	22.6	78.05	78.30	25.4	9,504	0.27%
2019/07/31	89	77.15	43	76.54	77.10	46	9,491	0.48%
2019/07/30	132	77.68	46	80.16	77.00	86	9,502	0.91%	大買/
2019/07/29	16	78.15	134	77.49	79.70	-118	9,275	-1.27%	大賣/鉅額交易
2019/07/26	82	74.49	5	74.18	74.70	77	9,056	0.85%
2019/07/25	42	72.93	52	73.96	73.50	-10	9,211	-0.11%
2019/07/24	32	71.80	2	72.05	72.30	30	9,140	0.33%
2019/07/23	44	72.55	238	76.11	71.40	-194	9,094	-2.13%	大賣/鉅額交易
2019/07/22	165	72.58	2	72.00	71.90	163	8,839	1.84%	大買/鉅額交易
2019/07/19	3	71.10	24	71.69	72.50	-21	8,902	-0.24%
2019/07/18	62	71.13	1	71.70	70.40	61	8,974	0.68%
2019/07/17	61	70.85	68	70.02	70.90	-7	9,181	-0.08%
2019/07/16	41	72.90	56	71.11	73.00	-15	9,229	-0.16%
2019/07/15	53	71.99	39.5	72.06	72.00	13.5	9,369	0.14%
2019/07/12	81	70.99	113	70.11	69.70	-32	9,476	-0.34%	大賣/
2019/07/11	34	69.68	65	71.46	72.30	-31	9,513	-0.33%
2019/07/10	78	70.38	98	69.74	70.00	-20	9,485	-0.21%
2019/07/09	11	67.70	46	68.02	67.30	-35	9,313	-0.38%
2019/07/08	76	65.00	169	62.64	64.60	-93	9,122	-1.02%	大賣/
2019/07/05	251	59.70	0	0.00	60.30	251	9,034	2.78%	大買/鉅額交易
2019/07/04	2	59.40	12	59.33	59.00	-10	9,140	-0.11%
2019/07/03	1	58.90	2	58.70	58.80	-1	9,129	-0.01%
2019/07/01	2	59.25	86	59.30	59.70	-84	9,365	-0.90%
2019/06/28	1	58.30	1	58.60	58.30	0	9,345	0.00%
2019/06/27	28	57.88	66	59.11	58.00	-38	9,301	-0.41%
2019/06/26	7	56.50	179	56.88	57.20	-172	9,081	-1.89%	大賣/鉅額交易
2019/06/25	47	55.14	38	56.47	54.90	9	8,951	0.10%
2019/06/24	32	55.14	0	0.00	56.30	32	8,955	0.36%
2019/06/21	12	55.95	1	56.00	55.70	11	8,942	0.12%
2019/06/20	224	55.65	8	55.16	56.80	216	8,911	2.42%	大買/鉅額交易
2019/06/19	45	53.19	40	51.26	53.80	5	8,762	0.06%
2019/06/18	0	0.00	52	49.41	49.30	-52	8,615	-0.60%
2019/06/17	27	50.31	2	49.80	49.65	25	8,725	0.29%
2019/06/14	11	51.90	0	0.00	51.60	11	8,769	0.13%
2019/06/13	4	53.45	2	53.10	53.10	2	8,808	0.02%
2019/06/11	3	54.27	5	53.68	53.60	-2	9,015	-0.02%
2019/06/10	6	53.80	4	53.95	53.90	2	9,036	0.02%
2019/06/06	2	52.45	2	51.90	52.30	0	9,038	0.00%
2019/06/05	2	52.75	4	52.65	51.80	-2	9,100	-0.02%
2019/06/04	4	52.33	3	53.10	51.70	1	9,118	0.01%
2019/06/03	4	52.15	1	51.80	52.90	3	9,219	0.03%
2019/05/31	3	53.40	3	53.63	52.80	0	9,367	0.00%
2019/05/30	7	52.70	8	52.48	53.40	-1	9,524	-0.01%
2019/05/29	28	52.84	61	51.51	51.60	-33	9,880	-0.33%
2019/05/28	81	55.11	4	54.98	54.70	77	9,896	0.78%
2019/05/27	4	54.53	10	55.50	54.50	-6	10,205	-0.06%
2019/05/24	7	57.74	4	57.98	56.90	3	10,194	0.03%
2019/05/23	5	57.26	5	57.28	57.30	0	10,341	0.00%
2019/05/22	2	59.65	3	58.90	57.30	-1	10,728	-0.01%
2019/05/21	3	59.00	2	57.10	59.00	1	10,746	0.01%
2019/05/20	2	55.70	2	57.05	56.10	0	10,807	0.00%
2019/05/17	11	58.92	12	58.64	57.80	-1	10,813	-0.01%
2019/05/16	9	59.73	6	59.47	58.20	3	10,805	0.03%
2019/05/15	4	58.15	3	58.17	59.00	1	10,961	0.01%
2019/05/14	8	56.59	7	57.16	57.60	1	11,067	0.01%
2019/05/13	3	56.33	3	55.77	55.30	0	11,229	0.00%
2019/05/10	5	57.46	26	57.40	57.20	-21	11,531	-0.18%
2019/05/09	3	58.10	3	60.13	58.10	0	11,897	0.00%
2019/05/08	3	59.90	2	60.50	60.50	1	12,040	0.01%
2019/05/07	5	60.26	35	60.23	60.30	-30	12,176	-0.25%
2019/05/06	1	59.50	232	59.39	58.40	-231	12,489	-1.85%	大賣/鉅額交易
2019/05/03	204	61.39	1	60.90	61.70	203	13,191	1.54%	大買/鉅額交易
2019/05/02	61	61.09	286	60.61	61.00	-225	13,595	-1.65%	大賣/鉅額交易
2019/04/30	103	58.52	1	58.70	58.30	102	14,103	0.72%	大買/鉅額交易
2019/04/29	58	57.79	7	57.23	57.60	51	14,579	0.35%
2019/04/26	17	56.60	47	57.21	57.30	-30	14,566	-0.21%
2019/04/25	133	59.33	3	59.43	59.10	130	14,486	0.90%	大買/鉅額交易
2019/04/24	27	58.43	228	58.37	58.20	-201	14,376	-1.40%	大賣/鉅額交易
2019/04/23	237	60.48	136	61.88	60.50	101	14,191	0.71%	大買/大賣/鉅額交易
2019/04/22	130	60.97	112	62.56	63.20	18	13,925	0.13%	大買/大賣/
2019/04/19	135	60.13	76	59.97	60.70	59	13,710	0.43%	大買/
2019/04/18	71	57.72	206.1	57.49	58.20	-135.1	13,489	-1.00%	大賣/鉅額交易
2019/04/17	67	56.39	160	57.53	56.10	-93	13,274	-0.70%	大賣/
2019/04/16	326	56.04	445	56.31	57.20	-119	13,224	-0.90%	大買/大賣/鉅額交易
2019/04/15	345	55.00	98	54.67	55.90	247	13,015	1.90%	大買/鉅額交易
2019/04/12	47	52.96	1	52.80	52.40	46	12,947	0.36%
2019/04/11	151	54.19	126	54.90	52.30	25	12,954	0.19%	大買/大賣/
2019/04/10	120	53.34	12	53.28	53.70	108	12,825	0.84%	大買/鉅額交易
2019/04/09	0	0.00	11	51.86	51.50	-11	12,732	-0.09%
2019/04/08	8	52.98	9	52.60	52.00	-1	12,803	-0.01%
2019/04/03	3	52.73	5	52.04	51.60	-2	12,808	-0.02%
2019/04/02	3	51.33	0	0.00	51.60	3	12,697	0.02%
2019/04/01	12	50.08	2	50.15	50.30	10	12,639	0.08%
2019/03/29	3	50.00	3	49.60	49.95	0	12,660	0.00%
2019/03/28	1	49.55	1.1	49.18	49.15	-0.1	13,128	0.00%
2019/03/27	1	49.75	0	0.00	49.80	1	13,191	0.01%
2019/03/22	0	0.00	11	51.78	51.60	-11	13,402	-0.08%
2019/03/21	2	52.35	1	52.00	52.40	1	13,469	0.01%
2019/03/20	2	51.40	13	51.64	52.20	-11	13,595	-0.08%
2019/03/19	9	50.94	9	51.21	49.95	0	13,462	0.00%
2019/03/18	1	49.95	2	50.00	49.80	-1	13,260	-0.01%
2019/03/15	3	48.55	4	48.26	49.00	-1	13,210	-0.01%
2019/03/14	1	49.50	0	0.00	49.70	1	13,078	0.01%
2019/03/13	12	50.09	1	50.30	50.30	11	13,182	0.08%
2019/03/12	0	0.00	17	49.98	49.55	-17	13,176	-0.13%
2019/03/11	4	51.13	87	50.56	49.35	-83	13,420	-0.62%
2019/03/08	0	0.00	104	49.45	50.60	-104	13,452	-0.77%	大賣/鉅額交易
2019/03/07	110	51.08	180	49.93	50.50	-70	13,434	-0.52%	大買/大賣/
2019/03/06	11	52.80	237	51.91	51.50	-226	13,415	-1.68%	大賣/鉅額交易
2019/03/05	168	53.91	5	53.56	54.20	163	13,257	1.23%	大買/鉅額交易
2019/03/04	153	54.63	290	53.04	55.50	-137	13,312	-1.03%	大買/大賣/鉅額交易
2019/02/27	5	50.66	3	51.20	51.40	2	12,885	0.02%
2019/02/26	276	51.17	10	51.45	51.40	266	12,737	2.09%	大買/鉅額交易
2019/02/25	3	48.90	9	49.39	49.60	-6	12,345	-0.05%
2019/02/22	11	48.80	271	49.00	48.60	-260	12,298	-2.11%	大賣/鉅額交易
2019/02/21	360	51.00	28	50.88	50.60	332	12,262	2.71%	大買/鉅額交易
2019/02/20	4	48.83	310	48.14	49.00	-306	12,080	-2.53%	大賣/鉅額交易
2019/02/19	285	49.89	6	49.87	49.20	279	12,027	2.32%	大買/鉅額交易
2019/02/18	38	48.64	220	49.90	48.65	-182	11,934	-1.52%	大賣/鉅額交易
2019/02/15	209	49.34	2	49.53	48.90	207	11,918	1.74%	大買/鉅額交易
2019/02/14	12	50.08	399	49.99	49.05	-387	11,862	-3.26%	大賣/鉅額交易
2019/02/13	210	49.86	327	50.46	49.80	-117	11,648	-1.00%	大買/大賣/鉅額交易
2019/02/12	158	49.82	17	51.10	49.70	141	11,521	1.22%	大買/鉅額交易
2019/02/11	281	49.56	13.5	49.41	50.60	267.5	11,339	2.36%	大買/鉅額交易
2019/01/30	169	45.81	13	45.55	46.00	156	11,067	1.41%	大買/鉅額交易
2019/01/29	49	42.85	21	42.94	43.05	28	10,767	0.26%
2019/01/28	196	44.56	241	43.82	43.70	-45	10,638	-0.42%	大買/大賣/
2019/01/25	211	44.67	279	44.11	43.30	-68	10,669	-0.64%	大買/大賣/
2019/01/24	252	45.08	377	45.88	44.30	-125	10,534	-1.19%	大買/大賣/鉅額交易
2019/01/23	251	43.24	439	42.68	44.65	-188	9,951	-1.89%	大買/大賣/鉅額交易
2019/01/22	368	41.69	483	40.99	42.35	-115	9,846	-1.17%	大買/大賣/鉅額交易
2019/01/21	418	39.28	17	40.11	41.35	401	9,429	4.25%	大買/鉅額交易
2019/01/18	1	37.60	3	36.90	37.60	-2	9,279	-0.02%
2019/01/17	2	36.70	4	37.01	36.50	-2	9,559	-0.02%
2019/01/16	141	37.75	2	37.65	37.10	139	9,849	1.41%	大買/鉅額交易
2019/01/15	1	36.90	2	36.90	36.90	-1	10,197	-0.01%
2019/01/14	3	36.83	34	36.50	36.95	-31	10,678	-0.29%
2019/01/11	2	36.35	0	0.00	36.60	2	10,779	0.02%
2019/01/10	7	36.56	5	37.32	36.45	2	10,893	0.02%
2019/01/09	22	37.34	155	37.06	37.00	-133	11,005	-1.21%	大賣/鉅額交易
2019/01/08	120	38.83	6	37.95	37.95	114	11,048	1.03%	大買/鉅額交易
2019/01/07	7	38.74	13	38.44	39.00	-6	11,267	-0.05%
2019/01/04	18	37.60	186	37.46	37.50	-168	11,269	-1.49%	大賣/鉅額交易
2019/01/03	1	38.60	57	38.65	38.60	-56	11,357	-0.49%
2019/01/02	228	39.59	93	38.23	38.00	135	11,452	1.18%	大買/鉅額交易
2018/12/28	109	38.95	27	38.79	38.90	82	11,477	0.71%	大買/
2018/12/27	58	38.76	27	38.38	38.40	31	11,562	0.27%
2018/12/26	27	39.01	5	38.44	37.35	22	11,528	0.19%
2018/12/25	28	38.12	26	38.09	38.75	2	11,555	0.02%
2018/12/24	30	38.21	6	37.99	38.60	24	11,840	0.20%
2018/12/22	28	36.90	73	37.23	37.00	-45	11,913	-0.38%
2018/12/21	112	38.14	188	39.26	37.60	-76	12,033	-0.63%	大買/大賣/
2018/12/20	29	37.86	58	38.10	37.90	-29	11,750	-0.25%
2018/12/19	7	36.73	17	37.26	38.00	-10	12,407	-0.08%
2018/12/18	45	36.31	3	36.85	36.10	42	12,602	0.33%
2018/12/17	82	37.50	224	38.57	37.30	-142	12,754	-1.11%	大賣/鉅額交易
2018/12/14	150	37.44	0	0.00	38.00	150	12,727	1.18%	大買/鉅額交易
2018/12/13	104	37.42	4	37.73	37.15	100	12,739	0.78%	大買/
2018/12/12	27	35.99	27	36.53	36.10	0	12,723	0.00%
2018/12/11	5	35.87	5	35.70	35.70	0	13,076	0.00%
2018/12/10	0	0.00	1	35.20	35.00	-1	13,446	-0.01%
2018/12/07	31	35.06	32	34.86	35.05	-1	13,978	-0.01%
2018/12/06	27	34.03	146	36.29	34.05	-119	14,042	-0.85%	大賣/鉅額交易
2018/12/05	22	37.43	82	37.50	37.50	-60	14,081	-0.43%
2018/12/04	233	39.52	3	39.30	38.50	230	14,113	1.63%	大買/鉅額交易
2018/12/03	2	37.88	16	38.34	38.00	-14	13,929	-0.10%
2018/11/29	1	37.05	0	0.00	36.25	1	14,135	0.01%
2018/11/28	0	0.00	4	36.64	36.60	-4	14,249	-0.03%
2018/11/27	24	37.60	9	36.76	36.55	15	14,571	0.10%
2018/11/26	0	0.00	10	36.10	36.55	-10	14,798	-0.07%
2018/11/23	17	35.82	7	35.80	35.70	10	14,888	0.07%
2018/11/22	3	35.95	13	36.26	35.95	-10	14,912	-0.07%
2018/11/21	5	36.40	5	36.68	36.45	0	14,938	0.00%
2018/11/20	36	36.69	32	36.73	36.50	4	14,941	0.03%
2018/11/19	17	36.64	19	36.59	37.80	-2	14,780	-0.01%
2018/11/16	1	34.45	1	34.65	34.80	0	14,501	0.00%
2018/11/15	1	34.40	4	34.64	34.30	-3	14,406	-0.02%
2018/11/14	2	34.80	2	35.53	34.00	0	14,326	0.00%
2018/11/13	15	33.87	12	34.03	35.05	3	14,212	0.02%
2018/11/09	6	34.85	6	35.12	35.50	0	14,002	0.00%
2018/11/08	1	36.50	0	0.00	34.80	1	13,889	0.01%
2018/11/06	1	36.95	0	0.00	35.05	1	13,662	0.01%
2018/11/05	3	37.23	1	37.40	36.60	2	13,506	0.01%
2018/11/02	3	36.45	100	36.94	36.30	-97	13,376	-0.73%
2018/11/01	135	36.24	40	35.71	36.30	95	13,143	0.72%	大買/
2018/10/31	6	32.67	32	31.94	33.75	-26	12,878	-0.20%
2018/10/30	36	30.33	14	30.33	30.70	22	12,651	0.17%
2018/10/29	7	32.80	3	33.77	31.35	4	12,228	0.03%
2018/10/26	14	34.29	26	34.50	33.20	-12	11,840	-0.10%
2018/10/25	17	36.00	1	37.80	35.50	16	11,427	0.14%
2018/10/24	4	38.49	25	38.73	39.40	-21	11,058	-0.19%
2018/10/23	39	38.05	67	38.27	38.00	-28	10,736	-0.26%
2018/10/22	70	37.78	298	37.93	37.75	-228	10,320	-2.21%	大賣/鉅額交易
2018/10/19	0	0.00	25	35.10	35.50	-25	9,808	-0.25%
2018/10/18	210	36.25	0	0.00	36.40	210	9,661	2.17%	大買/鉅額交易
2018/10/17	13	35.82	138	36.06	35.55	-125	9,509	-1.31%	大賣/鉅額交易
2018/10/16	128	34.50	1	34.00	34.90	127	9,299	1.37%	大買/鉅額交易
2018/10/15	7	35.14	51	35.47	33.75	-44	9,145	-0.48%
2018/10/12	3	32.53	3	34.23	34.65	0	8,841	0.00%
2018/10/11	0	0.00	138	31.83	31.50	-138	8,767	-1.57%	大賣/鉅額交易
2018/10/09	107	34.72	9	34.27	34.00	98	8,557	1.15%	大買/
2018/10/08	114	37.21	24	35.35	33.85	90	8,362	1.08%	大買/
2018/10/05	0	0.00	238	35.92	37.10	-238	8,143	-2.92%	大賣/鉅額交易
2018/10/04	175	37.16	5	37.05	37.05	170	7,948	2.14%	大買/鉅額交易
2018/10/03	7	37.10	107	37.68	37.00	-100	7,846	-1.27%	大賣/
2018/10/02	62	39.21	340	38.88	37.75	-278	7,676	-3.62%	大賣/鉅額交易
2018/10/01	212	38.98	9	39.05	39.00	203	7,309	2.78%	大買/鉅額交易
2018/09/28	5	39.20	163	39.05	39.95	-158	7,163	-2.21%	大賣/鉅額交易
2018/09/27	144	39.99	63	40.15	39.55	81	6,973	1.16%	大買/
2018/09/26	60	39.53	251	39.74	39.90	-191	6,725	-2.84%	大賣/鉅額交易
2018/09/25	41	37.85	59.3	37.75	39.20	-18.3	5,973	-0.31%
2018/09/21	115	35.69	29	35.75	35.65	86	5,648	1.52%	大買/
2018/09/20	85	34.72	4	34.23	34.00	81	5,402	1.50%
2018/09/19	144	34.12	4	34.03	33.95	140	5,267	2.66%	大買/鉅額交易
2018/09/18	8	33.51	148	32.95	33.45	-140	5,121	-2.73%	大賣/鉅額交易
2018/09/17	249	35.95	298	35.03	34.80	-49	4,920	-1.00%	大買/大賣/
2018/09/14	393	35.56	185	35.19	36.50	208	4,534	4.59%	大買/大賣/鉅額交易
2018/09/13	106	33.84	440	35.80	33.60	-334	4,113	-8.12%	大買/大賣/鉅額交易
2018/09/12	124	34.73	116	33.52	34.90	8	3,537	0.23%	大買/大賣/
2018/09/11	105	34.38	241	34.48	34.40	-136	3,414	-3.98%	大買/大賣/鉅額交易
2018/09/10	109	34.22	0	0.00	34.45	109	3,180	3.43%	大買/鉅額交易
2018/09/07	5	34.12	20	34.50	33.95	-15	3,074	-0.49%
2018/09/06	172	34.94	258	33.41	35.25	-86	2,918	-2.95%	大買/大賣/
2018/09/05	129	34.55	14	34.80	34.35	115	2,726	4.22%	大買/鉅額交易
2018/09/04	225	33.97	203.5	34.01	34.30	21.5	2,514	0.85%	大買/大賣/
2018/09/03	409	33.79	262.2	33.35	34.60	146.9	2,271	6.46%	大買/大賣/鉅額交易
2018/08/31	239	33.02	143	31.49	33.00	96	1,890	5.08%	大買/大賣/
2018/08/30	121	30.50	157	29.20	30.75	-36	1,418	-2.54%	大買/大賣/
2018/08/29	150	28.80	50	28.50	29.00	100	1,292	7.74%	大買/
2018/08/28	0	0.00	390	27.87	28.30	-390	1,363	-28.60%	大賣/鉅額交易
2018/08/27	228	26.77	0	0.00	27.75	228	1,314	17.34%	大買/鉅額交易
2018/08/24	60	25.70	0	0.00	25.30	60	1,233	4.86%
2018/08/23	0	0.00	1	25.00	25.00	-1	1,297	-0.08%
2018/08/21	10	24.10	0	0.00	24.15	10	1,291	0.77%
2018/08/20	10	24.35	0	0.00	24.20	10	1,289	0.78%
2018/08/17	23	24.61	0	0.00	24.50	23	1,296	1.77%
2018/08/16	3	24.63	0	0.00	24.60	3	1,313	0.23%
2018/08/15	85	24.90	0	0.00	24.80	85	1,325	6.41%
2018/08/14	20	25.23	0	0.00	25.10	20	1,331	1.50%
2018/08/13	1	25.50	3	25.75	25.30	-2	1,338	-0.15%
2018/08/09	2	27.10	0	0.00	27.05	2	1,381	0.14%
2018/08/03	0.2	25.95	0	0.00	26.10	0.2	1,321	0.01%
2018/07/06	2	25.73	0	0.00	25.55	2	1,224	0.16%
2018/07/05	1	26.30	0	0.00	26.10	1	1,220	0.08%
2018/06/28	0	0.00	1	26.80	27.10	-1	1,219	-0.08%
2018/06/26	1	27.40	0	0.00	27.30	1	1,206	0.08%
2018/06/25	2	27.00	0	0.00	27.70	2	1,192	0.17%
2018/06/21	0	0.00	1	26.75	26.80	-1	1,160	-0.09%
2018/06/19	0	0.00	1	27.00	27.05	-1	1,155	-0.09%
2018/06/15	0.8	27.40	1	27.40	27.40	-0.2	1,154	-0.01%
2018/06/14	1	27.95	0	0.00	27.85	1	1,127	0.09%
2018/06/13	0	0.00	1	28.00	27.70	-1	1,111	-0.09%
2018/06/08	1	27.50	0	0.00	27.45	1	1,066	0.09%
2018/06/06	0	0.00	11	27.71	27.95	-11	1,009	-1.09%
2018/06/05	16	28.06	20	27.97	27.95	-4	979	-0.41%
2018/06/04	0	27.35	2	26.50	27.20	-2	825	-0.24%
2018/06/01	1	25.85	0	0.00	26.45	1	779	0.13%
2018/05/25	3	25.62	0	0.00	25.80	3	647	0.46%
2018/05/22	10	26.00	0	0.00	26.10	10	634	1.58%
2018/05/21	1	26.50	3.3	26.52	26.50	-2.3	622	-0.36%
2018/05/18	5	27.14	2	27.20	27.00	3	610	0.49%
2018/05/03	3	25.87	3	26.03	25.80	0	639	0.00%
2018/04/23	1	26.40	0	0.00	26.00	1	758	0.13%
2018/04/09	2	27.40	0	0.00	26.95	2	990	0.20%
2018/04/03	1	27.30	0	0.00	27.50	1	1,012	0.10%
2018/03/31	0	0.00	6	27.65	27.65	-6	1,070	-0.56%
2018/03/27	0	0.00	4	28.10	28.20	-4	1,154	-0.35%
2018/03/23	4	27.84	0	0.00	27.90	4	1,260	0.32%
2018/03/20	1	28.60	0	0.00	29.00	1	1,385	0.07%
2018/03/16	1	29.05	0	0.00	29.05	1	1,457	0.07%
2018/02/27	0	0.00	1	29.90	29.55	-1	2,480	-0.04%
2018/02/21	1	28.50	0	0.00	28.80	1	2,503	0.04%
2018/02/12	0.2	28.00	0	0.00	28.00	0.2	2,550	0.01%
2018/02/07	0	0.00	3	28.25	28.55	-3	2,640	-0.11%
2018/02/06	0	0.00	3	28.20	27.55	-3	2,646	-0.11%
2018/01/30	1	30.60	1	30.65	30.70	0	2,785	0.00%
2018/01/26	0	0.00	2	30.95	30.85	-2	2,804	-0.07%
2018/01/24	0	0.00	1	31.45	31.45	-1	2,824	-0.04%
2018/01/23	23	30.93	0	0.00	31.05	23	2,883	0.80%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	3	32.85	0	0.00	32.65	3	2,898	0.10%
2018/01/16	1	33.90	2	33.65	33.75	-1	2,864	-0.03%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/09	13	32.21	1	32.45	32.35	12	2,833	0.42%
2018/01/08	4	32.86	15	33.40	32.00	-11	2,809	-0.39%
2018/01/04	1	34.40	0	0.00	34.50	1	2,728	0.04%
2018/01/03	5	34.40	0	0.00	34.35	5	2,710	0.18%
2018/01/02	5	35.20	2	34.50	34.40	3	2,685	0.11%