• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股▼0.51%

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205561.001562.02584.0041,8660.21%
2024/11/195565.0000.00567.0051,8690.27%
2024/11/1800.001589.00586.00-11,870-0.05%
2024/11/150.4600.970.1611.00591.000.31,9130.02%
2024/11/120625.0000.00622.0002,2520.00%
2024/11/110629.670629.00634.0002,3070.00%
2024/11/060.4625.4700.00619.000.42,4790.02%
2024/11/0400.000652.00652.0002,5980.00%
2024/10/300.1637.0000.00631.000.12,7570.00%
2024/10/2900.000.6638.67642.00-0.62,834-0.02%
2024/10/251.5651.643648.67646.00-1.52,922-0.05%
2024/10/241647.921.1645.87642.00-0.12,9660.00%
2024/10/170616.1000.00614.0003,3130.00%
2024/10/160622.0000.00618.0003,3960.00%
2024/10/1410617.5000.00631.00103,5130.28%
2024/10/110.1629.9800.00627.000.13,5420.00%
2024/10/090.1629.0000.00625.000.13,5630.00%
2024/10/081618.021640.00642.0003,5780.00%
2024/10/070630.0000.00627.0003,5860.00%
2024/10/0120642.2500.00643.00203,6740.54%
2024/09/3030642.0031.1651.99636.00-1.13,787-0.03%
2024/09/277.1628.9900.00632.007.13,7940.19%
2024/09/2616628.1300.00635.00163,8080.42%
2024/09/2522.1649.6700.00648.0022.13,8580.57%
2024/09/2420664.5000.00647.00203,9150.51%
2024/09/2341703.902698.50697.00393,9530.99%
2024/09/2000.0011734.00734.00-114,001-0.27%
2024/09/191723.0030723.67725.00-293,917-0.74%
2024/09/1800.001.1705.82702.00-1.13,932-0.03%
2024/09/130.1685.0000.00682.000.13,9980.00%
2024/09/091683.002678.00683.00-14,072-0.02%
2024/09/052682.001682.00674.0014,1130.02%
2024/09/046663.0000.00670.0064,1880.14%
2024/09/032681.002693.00681.0004,2450.00%
2024/09/0250682.3000.00691.00504,3651.15%
2024/08/300713.0000.00699.0004,4110.00%
2024/08/2800.0030725.00713.00-304,360-0.69%
2024/08/2700.000698.00701.0004,3230.00%
2024/08/2300.002687.00687.00-24,302-0.05%
2024/08/202698.004698.50698.00-24,266-0.05%
2024/08/194691.503696.00682.0014,2400.02%
2024/08/161712.003703.00691.00-24,232-0.05%
2024/08/152684.5023704.87705.00-214,231-0.50%
2024/08/1491679.262705.00661.00894,2042.12%
2024/08/1300.0011.4723.50730.00-11.44,251-0.27%
2024/08/121709.006715.00708.00-54,302-0.12%
2024/08/092675.0065689.15688.00-634,307-1.46%
2024/08/0812665.0012.1675.31661.00-0.14,3240.00%
2024/08/0700.0069656.25670.00-694,260-1.62%
2024/08/067637.008.1625.99630.00-1.14,186-0.03%
2024/08/0551.1607.230.5604.00606.0050.64,0881.24%
2024/08/021679.003652.67645.00-23,986-0.05%
2024/08/012669.0000.00686.0023,9230.05%
2024/07/3000.001616.04655.00-13,857-0.03%
2024/07/292635.0000.00621.0023,8000.05%
2024/07/260.1653.0000.00649.000.13,7450.00%
2024/07/231644.140648.41658.0013,6920.03%
2024/07/2250618.002619.01624.00483,6461.32%
2024/07/191653.011.1656.90648.00-0.13,5550.00%
2024/07/180650.0000.00645.0003,5050.00%
2024/07/171642.0062635.21645.00-613,394-1.80%
2024/07/161610.0000.00605.0013,3100.03%
2024/07/151608.0232.3608.66610.00-31.33,316-0.94%
2024/07/1200.001.1589.45593.00-1.13,226-0.03%
2024/07/1100.000.1580.00584.00-0.13,1800.00%
2024/07/1000.000.1575.00578.00-0.13,1750.00%
2024/07/090.1571.001.1569.38570.00-13,157-0.03%
2024/07/087.2591.675580.60577.002.23,1360.07%
2024/07/051564.992567.00567.00-13,044-0.03%
2024/07/0430.1530.031.1546.57554.0029.13,0110.96%
2024/07/030.1576.0000.00578.000.12,9010.00%
2024/07/0211575.7300.00573.00112,8770.38%
2024/07/0113.1581.1723.1592.41582.00-102,850-0.35%
2024/06/2800.001557.00560.00-12,756-0.04%
2024/06/271.6552.5000.00544.001.62,6820.06%
2024/06/260528.0085.1539.49543.00-852,544-3.34%
2024/06/257496.507494.64494.5002,4330.00%
2024/06/241.1494.931.4492.93494.00-0.42,410-0.01%
2024/06/2111492.4113483.38482.50-22,372-0.08%
2024/06/191490.5000.00486.0012,2720.04%
2024/06/181495.001497.50493.0002,2460.00%
2024/06/171486.002494.25487.50-12,218-0.05%
2024/06/1400.003482.00482.00-32,184-0.14%
2024/06/1300.003485.67488.00-32,159-0.14%
2024/06/123494.0000.00486.0032,1360.14%
2024/06/112493.5000.00481.0022,0790.10%
2024/06/078.1479.8314480.86484.00-62,003-0.30%
2024/06/0600.001463.00456.00-11,923-0.05%
2024/06/052435.002447.25467.5001,8000.00%
2024/06/041436.0000.00430.0011,7190.06%
2024/06/031426.0000.00427.5011,7290.06%
2024/05/300.1423.5000.00419.000.11,7360.01%
2024/05/2900.005425.20425.50-51,742-0.29%
2024/05/2800.002425.99428.00-21,748-0.11%
2024/05/243429.000.2422.00424.002.81,7910.16%
2024/05/230.2417.003416.00417.00-2.81,797-0.16%
2024/05/221407.4900.00406.5011,7900.06%
2024/05/212433.752434.00430.0001,7510.00%
2024/05/202413.5000.00418.0021,6600.12%
2024/05/173403.675408.10408.50-21,600-0.12%
2024/05/162379.003.5385.29388.00-1.51,370-0.11%
2024/05/1500.002357.25353.00-21,265-0.16%
2024/05/141333.003336.00346.50-21,224-0.16%
2024/05/101314.001314.00312.5001,1580.00%
2024/05/0600.002321.00315.00-21,160-0.17%
2024/04/251290.0000.00288.5011,1170.09%
2024/04/220288.0000.00288.0001,1200.00%
2024/04/191.1289.0700.00285.501.11,1080.10%
2024/04/180.1299.5000.00302.000.11,0690.01%
2024/04/160.2306.5000.00303.500.21,0710.02%
2024/04/151316.0000.00314.0011,0730.09%
2024/04/1200.000320.00320.5001,1030.00%
2024/04/111.5325.670324.50323.001.51,1100.13%
2024/04/030.1325.0000.00323.000.11,0890.01%
2024/04/010329.981331.50329.50-11,089-0.09%
2024/03/290322.0000.00322.0001,0750.00%
2024/03/2500.001327.00325.50-11,047-0.10%
2024/03/210329.250.2329.00328.00-0.21,048-0.02%
2024/03/202332.0000.00331.5021,0510.19%
2024/03/1900.001335.50332.50-11,049-0.10%
2024/03/150.6328.9900.00326.500.61,0420.06%
2024/03/130.4326.5000.00329.500.41,0310.04%
2024/03/1200.001328.50329.00-11,040-0.10%
2024/03/060.1329.0000.00324.000.11,1390.01%
2024/02/2200.001328.00325.00-11,111-0.09%
2024/02/211326.5000.00329.5011,1180.09%
2024/02/021312.0000.00315.0011,2530.08%
2024/01/2900.001.4318.75319.00-1.41,467-0.10%
2024/01/120334.5000.00336.0001,5510.00%
2024/01/100.1329.0000.00328.000.11,5600.01%
2024/01/091339.0500.00333.0011,5510.06%
2024/01/0400.001342.50341.00-11,487-0.07%
2024/01/036341.5000.00341.5061,5140.40%
2023/12/282343.0000.00346.0021,5500.13%
2023/12/262333.0000.00333.0021,5470.13%
2023/12/252331.0000.00332.0021,5520.13%
2023/12/225330.5000.00334.0051,5640.32%
2023/12/182335.0000.00335.0021,6380.12%
2023/12/150336.5000.00339.5001,6540.00%
2023/12/1100.001343.00339.00-11,944-0.05%
2023/12/0815337.6700.00338.00151,9670.76%
2023/12/0731336.6300.00336.00311,9961.55%
2023/12/063345.5000.00340.0032,0220.15%
2023/12/0400.0026370.92368.00-261,966-1.32%
2023/12/0100.0033365.30360.00-331,975-1.67%
2023/11/2900.001366.00367.00-11,956-0.05%
2023/11/211359.5000.00357.0012,0530.05%
2023/11/1500.003353.17358.00-32,215-0.14%
2023/11/141343.001345.00344.5002,2150.00%
2023/11/1300.000353.00346.0002,2760.00%
2023/11/1015356.371381.00347.50142,3430.60%
2023/11/093378.174382.38374.50-12,280-0.04%
2023/11/0800.007371.93371.50-72,301-0.30%
2023/11/073362.671364.50360.0022,2920.09%
2023/11/061362.508358.56362.00-72,284-0.31%
2023/11/0300.002339.75341.00-22,247-0.09%
2023/11/021327.0000.00326.5012,2200.05%
2023/10/2000.001306.50310.00-12,377-0.04%
2023/10/192304.501310.50309.5012,3960.04%
2023/10/1700.001319.50314.00-12,535-0.04%
2023/10/132317.5000.00315.0022,6950.07%
2023/10/111316.001321.50316.0002,7670.00%
2023/10/042316.503315.50315.00-12,775-0.04%
2023/09/281336.0000.00336.0012,9230.03%
2023/09/261336.501333.00333.0002,9510.00%
2023/09/1800.001367.00361.00-12,946-0.03%
2023/09/151360.001372.00372.0002,9320.00%
2023/09/1200.002366.75362.00-22,719-0.07%
2023/09/113365.001363.50363.0022,7080.07%
2023/09/011351.5000.00339.5012,6950.04%
2023/08/301361.001364.40359.5002,7620.00%
2023/08/2500.001355.00352.50-12,782-0.04%
2023/08/220355.5000.00352.5002,8120.00%
2023/08/212342.504346.00349.50-22,841-0.07%
2023/08/171325.5000.00327.0012,9370.03%
2023/08/152276.865289.90292.50-32,861-0.10%
2023/08/143.5296.5700.00283.003.52,8120.12%
2023/08/110.5325.380.3323.00314.000.22,7480.01%
2023/08/0900.002.5330.29338.50-2.52,729-0.09%
2023/08/0700.001338.00336.00-12,771-0.04%
2023/08/042339.7500.00338.5022,7660.07%
2023/08/022338.5000.00336.5022,7800.07%
2023/07/311351.0000.00343.0012,8300.04%
2023/07/2800.001.1332.98339.00-1.12,873-0.04%
2023/07/2600.001.1352.80340.00-1.12,884-0.04%
2023/07/2500.002356.50357.00-22,884-0.07%
2023/07/2400.000.1360.50357.00-0.12,9540.00%
2023/07/211360.001366.00363.5002,9810.00%
2023/07/2000.000378.00376.0002,9740.00%
2023/07/190.8375.481372.50376.00-0.22,944-0.01%
2023/07/181366.002357.25354.50-12,881-0.03%
2023/07/172361.508350.44362.00-62,873-0.21%
2023/07/1400.001345.00345.00-12,835-0.04%
2023/07/131334.5000.00333.0012,8260.04%
2023/07/1000.001350.00346.00-12,922-0.03%
2023/07/071357.501353.00353.0002,9140.00%
2023/07/062364.252359.75357.5002,8900.00%
2023/07/051341.5000.00346.0012,7750.04%
2023/07/041335.5000.00335.5012,7590.04%
2023/07/032338.251335.00336.0012,7970.04%
2023/06/302341.7900.00339.5022,8170.07%
2023/06/292344.003342.17343.00-12,822-0.04%
2023/06/271328.5000.00329.0012,8330.04%
2023/06/261320.0000.00328.5012,8350.04%
2023/06/212328.7500.00325.0022,8240.07%
2023/06/200337.0000.00334.0002,8030.00%
2023/06/193336.171334.00334.0022,7980.07%
2023/06/162334.5000.00337.0022,7970.07%
2023/06/142345.501343.00343.5012,7580.04%
2023/06/1300.001342.50345.00-12,740-0.04%
2023/06/121333.055.2333.08334.00-4.22,733-0.15%
2023/06/081342.5000.00337.5012,7470.04%
2023/06/072346.5000.00345.0022,7370.07%
2023/06/063348.332353.50349.5012,7160.04%
2023/06/050.1351.4800.00346.500.12,6420.01%
2023/06/021345.0700.00345.0012,5790.04%
2023/06/010.1350.0000.00345.500.12,5710.00%
2023/05/312347.252343.25350.0002,5780.00%
2023/05/300.1346.001339.50339.50-12,530-0.04%
2023/05/291347.0000.00345.5012,5120.04%
2023/05/262336.002341.75337.5002,4960.00%
2023/05/254345.323353.00344.5012,4530.04%
2023/05/241344.001346.50340.5002,3710.00%
2023/05/231366.0000.00354.5012,3220.04%
2023/05/190.5325.0000.00317.000.52,1530.02%
2023/05/170334.5000.00331.5002,0910.00%
2023/05/1600.002333.50334.00-22,074-0.10%
2023/05/120.1344.0000.00344.500.12,0130.00%
2023/05/1100.001354.00349.00-12,010-0.05%
2023/05/101364.500.1365.50365.000.91,9920.05%
2023/05/091367.001364.00364.0001,9880.00%
2023/05/083367.501363.50363.5021,9940.10%
2023/05/053.1387.243386.00385.000.11,9570.01%
2023/05/042384.753.1384.17386.50-1.11,922-0.06%
2023/04/280371.0000.00370.5001,7860.00%
2023/04/273363.331364.25362.5021,7390.11%
2023/04/262354.251357.50354.5011,6630.06%
2023/04/251.1376.363368.67369.00-1.91,625-0.12%
2023/04/241389.001382.50380.5001,5550.00%
2023/04/210.1400.501393.00387.50-0.91,516-0.06%
2023/04/202416.251408.00403.0011,4810.07%
2023/04/190422.0000.00418.5001,4490.00%
2023/04/172425.032425.50427.0001,4410.00%
2023/04/140.2428.7900.00421.500.21,4130.02%
2023/04/110429.5000.00432.0001,3120.00%
2023/04/064438.752436.25432.0021,2800.16%
2023/03/311.1417.3200.00428.001.11,2350.09%
2023/03/300433.0000.00424.5001,2200.00%
2023/03/291439.501434.00434.0001,2010.00%
2023/03/2811453.770.2455.00439.5010.81,1970.90%
2023/03/238434.881434.50434.0071,1470.61%
2023/03/210447.0000.00442.0001,1380.00%
2023/03/171451.0000.00451.0011,1400.09%
2023/03/151446.000449.50447.0011,2160.08%
2023/03/140438.0000.00435.5001,2500.00%
2023/03/132455.750.2462.07452.001.81,2490.14%
2023/03/101470.5000.00470.0011,2400.08%
2023/03/090.2484.5000.00480.000.21,2620.02%
2023/03/070.2492.5000.00488.000.21,5110.01%
2023/03/060.2500.0000.00493.500.21,5220.01%
2023/03/031516.001505.00499.0001,5440.00%
2023/02/240.1502.0000.00504.000.11,5730.01%
2023/02/0900.0010524.60507.00-101,737-0.58%
2023/02/062500.751499.50496.0011,7340.06%
2023/02/0300.0018517.56516.00-181,720-1.05%
2023/01/100.1460.5000.00457.500.11,7830.01%
2023/01/031480.0000.00478.5011,8420.05%
2022/12/301478.0000.00477.0011,8480.05%
2022/12/281476.0000.00475.0011,8830.05%
2022/12/2700.000.1484.00481.00-0.11,902-0.01%
2022/12/209510.8900.00501.0092,0440.44%
2022/12/165521.2000.00525.0052,0810.24%
2022/12/151523.0000.00522.0012,0920.05%
2022/12/122535.0000.00530.0022,1040.10%
2022/12/0700.000529.00537.0002,1350.00%
2022/12/060.2529.0200.00530.000.22,0990.01%
2022/12/0500.000520.00525.0002,0590.00%
2022/12/0200.000528.00532.0002,0350.00%
2022/12/010526.0000.00530.0002,0670.00%
2022/11/305.1504.005501.00530.000.12,0510.00%
2022/11/2900.000495.00493.0001,8360.00%
2022/11/250513.910521.00506.0001,8470.00%
2022/11/249533.009532.00531.0001,8320.00%
2022/11/235532.005530.00530.0001,8210.00%
2022/11/220526.0000.00532.0001,8170.00%
2022/11/212522.0000.00520.0021,8220.11%
2022/11/1800.001520.00528.00-11,833-0.05%
2022/11/176508.336514.00510.0001,8170.00%
2022/11/165492.1100.00509.0051,8180.28%
2022/11/1500.005494.50484.50-51,805-0.28%
2022/11/142502.0000.00501.0021,7970.11%
2022/11/1100.001516.00508.00-11,791-0.06%
2022/11/103485.5000.00482.0031,7500.17%
2022/11/0900.000489.00488.0001,7600.00%
2022/11/081491.5000.00479.5011,7960.06%
2022/11/040503.0000.00503.0001,8490.00%
2022/11/030506.0000.00510.0001,8800.00%
2022/11/0200.000486.00505.0001,8780.00%
2022/11/0100.001482.00482.00-11,881-0.05%
2022/10/280.1450.095455.50448.00-4.91,937-0.25%
2022/10/2700.001450.50455.00-11,944-0.05%
2022/10/255418.0000.00418.0051,9550.26%
2022/10/2100.000455.00448.0001,9510.00%
2022/10/190.1465.0000.00458.000.11,9560.01%
2022/10/140.2488.0000.00486.500.21,9800.01%
2022/10/130482.5000.00479.0001,9750.00%
2022/10/110448.5000.00447.5001,9300.00%
2022/10/0700.000.1491.00487.50-0.11,940-0.01%
2022/10/060.1481.0000.00483.000.11,9700.01%
2022/10/0400.000.2500.00499.50-0.21,940-0.01%
2022/10/0300.000.2480.50487.00-0.21,940-0.01%
2022/09/308.2484.100.1481.00483.508.11,9400.42%
2022/09/2915501.0000.00505.00151,9470.77%
2022/09/2830.1525.1500.00513.0030.11,9681.53%
2022/09/271546.0000.00555.0011,9630.05%
2022/09/231574.0000.00580.0012,0320.05%
2022/09/220590.0000.00591.0002,1000.00%
2022/09/2100.000.2591.00585.00-0.22,127-0.01%
2022/09/190578.0000.00576.0002,1460.00%
2022/09/150590.0000.00580.0002,1600.00%
2022/09/140552.001.2585.83588.00-1.22,173-0.05%
2022/09/130.1551.0000.00549.000.12,1760.00%
2022/09/120.1554.1500.00550.000.12,1990.00%
2022/09/052550.5100.00550.0022,3530.09%
2022/09/020.2564.8300.00556.000.22,3790.01%
2022/09/010578.0000.00562.0002,4420.00%
2022/08/3100.000.2598.00581.00-0.22,504-0.01%
2022/08/300591.0000.00590.0002,4980.00%
2022/08/290589.0000.00581.0002,5360.00%
2022/08/260600.0000.00592.0002,5210.00%
2022/08/250605.005604.00605.00-52,503-0.20%
2022/08/240.5592.002588.00584.00-1.52,488-0.06%
2022/08/231.1577.031565.00577.000.12,4720.00%
2022/08/191581.003583.33581.00-22,444-0.08%
2022/08/180570.0000.00565.0002,4360.00%
2022/08/160.4558.0900.00552.000.42,4230.02%
2022/08/1511527.8212555.42570.00-12,418-0.04%
2022/08/1210534.2100.00537.00102,3960.42%
2022/08/111577.020.2577.00564.000.82,3470.03%
2022/08/100585.000575.00573.0002,3350.00%
2022/08/090.1600.191597.00598.00-0.92,361-0.04%
2022/08/080610.0000.00602.0002,3760.00%
2022/08/050619.008609.50619.00-82,370-0.34%
2022/08/0400.0015.3577.34584.00-15.32,366-0.64%
2022/08/0100.003580.32566.00-32,385-0.13%
2022/07/2900.000575.00569.0002,4390.00%
2022/07/280569.0012566.25569.00-122,470-0.48%
2022/07/2700.001551.99553.00-12,466-0.04%
2022/07/260539.0028544.18545.00-282,460-1.14%
2022/07/2500.0014529.78525.00-142,427-0.58%
2022/07/220515.008518.51519.00-82,408-0.33%
2022/07/190.1489.280.2490.50490.50-0.12,3710.00%
2022/07/180478.5000.00475.0002,3630.00%
2022/07/1531.2453.1600.00468.0031.22,3651.32%
2022/07/140.1490.7100.00478.000.12,3150.00%
2022/07/130498.0000.00493.0002,2660.00%
2022/07/124493.5000.00489.0042,2590.18%
2022/07/1100.002.1505.81501.00-2.12,241-0.09%
2022/07/080.1475.6700.00479.000.12,2170.00%
2022/07/0716.1461.1100.00470.5016.12,1930.73%
2022/07/0623.2494.0400.00490.5023.22,1371.09%
2022/07/051497.1827527.18530.00-262,076-1.25%
2022/07/040480.0000.00485.0002,0450.00%
2022/07/0133505.180.2519.00498.5032.82,0001.64%
2022/06/300536.5529563.66520.00-291,935-1.50%
2022/06/290518.6279521.92542.00-791,837-4.30%
2022/06/280496.002498.00497.50-21,787-0.11%
2022/06/270500.004501.50497.00-41,773-0.22%
2022/06/240.1489.731495.00498.50-0.91,757-0.05%
2022/06/230489.0000.00491.0001,7520.00%
2022/06/220492.5012.1493.96489.00-121,731-0.69%
2022/06/211484.859.1485.48483.50-81,695-0.47%
2022/06/200468.6400.00458.5001,6520.00%
2022/06/170.1467.5338471.33477.00-37.91,616-2.35%
2022/06/160.2480.786489.08475.50-5.81,580-0.37%
2022/06/151.2474.1110480.00484.00-8.81,528-0.58%
2022/06/140.1440.672436.00459.00-1.91,463-0.13%
2022/06/1300.000450.00448.0001,3720.00%
2022/06/100429.0010452.00452.00-101,332-0.75%
2022/06/0900.0031.1406.78420.00-31.11,252-2.48%
2022/05/171355.5000.00354.0011,1600.09%
2022/05/1300.001396.00391.00-11,065-0.09%
2022/05/1100.000.2375.00390.00-0.21,016-0.02%
2022/05/1000.000.1368.50368.50-0.1971-0.01%
2022/05/091363.0000.00363.0019590.10%
2022/05/061368.5000.00363.5019320.11%
2022/04/2800.00155293.00299.50-155838-18.49% 大賣/鉅額交易
2022/04/2700.0036299.49293.50-36844-4.26%
2022/04/2600.0031304.19305.50-31832-3.73%
2022/04/2200.002320.00314.00-2839-0.24%
2022/04/2100.0025317.72320.00-25838-2.98%
2022/04/1300.002309.00307.00-2909-0.22%
2022/04/071318.0000.00311.5019630.10%
2022/03/250.2314.5000.00319.500.21,2020.02%
2022/03/242314.0000.00314.0021,2170.16%
2022/03/0800.003304.50298.00-31,649-0.18%
2022/03/033322.5000.00324.5031,7080.18%
2022/01/131240.0000.00245.5011,6380.06%
2022/01/061271.000.1264.00262.000.91,5810.06%
2022/01/041265.002280.00281.00-11,546-0.06%
2022/01/031264.0000.00264.0011,5270.07%
2021/12/241286.5000.00288.0011,4690.07%
2021/12/220300.000299.50301.0001,4340.00%
2021/12/170.1333.0000.00333.000.11,2600.01%
2021/12/1500.002347.25385.00-21,173-0.17%
2021/12/1400.001356.50356.50-11,123-0.09%
2021/12/1300.003396.00396.00-31,080-0.28%
2021/12/1000.001360.00360.00-11,035-0.10%
2021/12/0800.00110298.00298.00-110975-11.27% 大賣/鉅額交易
2021/12/070.1291.9369294.00290.00-68.9951-7.24%
2021/12/060.1267.0031267.50267.50-30.9890-3.47%
2021/12/0300.001249.50243.50-1848-0.12%
2021/12/010.2240.503244.83236.50-2.8779-0.36%
2021/11/3000.007225.50225.50-7725-0.96%
2021/11/2900.0024204.17205.00-24706-3.40%
2021/11/2500.00102196.97195.00-102697-14.63% 大賣/鉅額交易
2021/11/2400.0067188.00190.00-67684-9.78%
2021/11/2300.001176.00182.00-1679-0.15%
2021/11/222182.0000.00181.0026480.31%
2021/11/1700.001143.00143.00-1496-0.20%
2021/11/1500.001118.50118.50-1506-0.20%
2021/11/1000.001101.50101.00-1496-0.20%
2021/09/2200.00197.5097.20-1476-0.21%
2021/08/3000.00190.9090.90-1476-0.21%
2021/08/271104.9900.00101.0014590.22%
2021/08/0500.003.897.9298.00-3.8495-0.77%
2021/07/1200.00489.8091.70-4508-0.79%
2021/07/08289.3000.0090.0025080.39%
2021/07/06292.6000.0092.7025120.39%
2021/06/2100.00290.3089.00-2601-0.33%
2021/06/18292.3500.0091.5026060.33%
2021/05/2000.00191.8088.70-1813-0.12%
2021/05/1200.00173.6075.20-1840-0.12%
2021/05/11181.0000.0080.1018330.12%
2021/05/100.182.9000.0082.900.18270.01%
2021/05/04181.3000.0080.4018260.12%
2021/05/03187.1000.0085.8018180.12%
2021/04/2800.00189.9088.60-1810-0.12%
2021/04/27189.1000.0090.9018060.12%
2021/04/21191.2000.0091.0017940.13%
2021/04/0100.00296.5096.30-2780-0.26%
2021/03/31097.0000.0097.0007830.00%
2021/03/29395.0000.0095.9037700.39%
2021/03/26697.42298.0096.9047600.53%
2021/03/251107.0000.00105.5017190.14%
2021/03/2400.001108.50109.00-1717-0.14%
2021/03/230105.0000.00109.0007110.00%
2021/03/226101.7500.00104.0067020.85%
2021/03/1910104.0000.00104.00106931.44%
2021/03/187106.2100.00106.5076881.02%
2021/03/1622108.8200.00107.00226733.27%
2021/03/1519113.8700.00114.00196512.92%
2021/03/1200.005123.50123.50-5611-0.82%
2021/03/104113.751115.00113.0035930.51%
2021/03/0910111.7500.00114.00106011.66%
2021/03/080.1114.5020121.25115.50-20597-3.34%
2021/03/0500.0022120.45122.00-22569-3.86%
2021/03/042113.0000.00114.0025420.37%
2021/03/038115.561114.00114.0075371.30%
2021/03/029112.561113.00114.5085311.50%
2021/02/2600.002114.00113.00-2525-0.38%
2021/02/2500.0010117.25112.50-10521-1.92%
2021/02/241112.501113.50113.5005120.00%
2021/02/2200.0025117.10116.50-25504-4.96%
2021/02/192103.0000.00112.0024980.40%
2021/02/1800.001102.50103.00-1475-0.21%
2021/02/17197.5000.0098.4014650.22%
2021/01/07596.60594.9895.0005940.00%
2020/12/31594.70594.0093.8005880.00%
2020/12/300.192.6000.0093.100.15870.01%
2020/12/1400.001100.00100.00-1593-0.17%
2020/12/09198.9000.00100.5015930.17%
2020/12/08898.89798.4098.4015980.17%
2020/12/0700.001103.00102.00-1594-0.17%
2020/12/04397.1700.0096.9035760.52%
2020/12/03692.40795.9497.00-1570-0.18%
2020/12/0200.00391.1092.00-3561-0.53%
2020/11/19686.70885.1985.10-2601-0.33%
2020/11/17179.1000.0079.9015740.17%
2020/11/11179.5000.0079.0016210.16%
2020/11/0200.00178.3079.50-1652-0.15%
2020/10/30580.9000.0080.0056490.77%
2020/10/29180.4000.0080.3016550.15%
2020/10/27181.7000.0080.8016350.16%
2020/10/264.175.2000.0075.204.15950.68%
2020/10/200.1100.5000.00100.500.16410.01%
2020/10/1500.003104.50105.00-3655-0.46%
2020/10/063102.5000.00105.5037810.38%
2020/09/24198.0000.0097.9011,0890.09%
2020/09/144104.6300.00103.0041,1590.34%
2020/09/112105.0000.00105.0021,1670.17%
2020/09/095107.0000.00107.5051,1810.42%
2020/09/0700.004109.88106.50-41,191-0.34%
2020/09/011114.5000.00111.5011,2570.08%
2020/08/2800.005115.50116.50-51,266-0.39%
2020/08/265110.505111.00109.5001,2560.00%
2020/08/245107.0000.00107.5051,2740.39%
2020/08/212108.002108.50108.0001,2720.00%
2020/08/205108.0000.00108.0051,2710.39%
2020/08/1200.002107.75110.50-21,247-0.16%
2020/08/1100.001112.50111.50-11,241-0.08%
2020/08/071112.5000.00111.5011,2540.08%
2020/08/0400.00100112.20111.50-1001,273-7.85%
2020/08/0300.0070115.68116.00-701,292-5.42%
2020/07/308115.008113.81116.0001,3300.00%
2020/07/2900.001121.00114.00-11,323-0.08%
2020/07/2753112.4700.00110.50531,2884.11%
2020/07/248116.502117.25116.5061,2670.47%
2020/07/235120.505120.50122.0001,2540.00%
2020/07/17189121.3300.00121.001891,23515.30% 大買/鉅額交易
2020/07/156128.172130.75133.0041,2170.33%
2020/07/1440131.315133.50132.00351,2002.92%
2020/07/1317136.096134.83135.50111,1830.93%
2020/07/101131.5062142.83141.00-611,144-5.33%
2020/07/0900.007139.79138.00-71,077-0.65%
2020/07/0812139.7146141.10138.50-341,045-3.25%
2020/07/0711130.1863141.41141.50-52985-5.28%
2020/07/0600.00376127.47129.00-376904-41.58% 大賣/鉅額交易
2020/07/030.1118.0000.00117.500.18510.01%
2020/07/0200.0045119.72119.50-45840-5.36%
2020/06/2400.005116.20118.50-5822-0.61%
2020/06/198120.0018120.64122.50-10796-1.25%
2020/06/1800.0015121.50118.50-15770-1.95%
2020/06/172116.5015117.67117.50-13763-1.70%
2020/06/1600.0034115.87116.00-34761-4.46%
2020/06/124113.5000.00115.5047530.53%
2020/06/1126111.871116.00112.00257543.31%
2020/06/1000.0012118.00117.00-12754-1.59%
2020/06/094119.5098118.32116.50-94760-12.36%
2020/06/084124.5041123.62121.00-37755-4.90%
2020/06/054113.005119.50119.50-1707-0.14%
2020/06/024107.0000.00106.5046740.59%
2020/06/0140103.6900.00101.50406656.01%
2020/05/291108.0000.00102.5016520.15%
2020/05/251111.0000.00112.0016170.16%
2020/05/2100.001114.50114.50-1601-0.17%
2020/05/1800.0055122.16122.50-55576-9.54%
2020/05/1500.004118.00117.00-4556-0.72%
2020/05/1400.0011117.50115.50-11549-2.00%
2020/04/21194.4000.0088.8014040.25%
2020/03/2600.00465.5565.70-4418-0.96%
2020/03/031102.501102.00103.0003450.00%
2020/02/2500.001103.50105.00-1345-0.29%
2020/02/201106.0000.00104.5013420.29%
2020/02/181105.5000.00107.0013340.30%
2020/02/0610104.0000.00105.00103193.13%
2020/01/1700.001116.00116.00-1301-0.33%
2020/01/1600.001116.00116.50-1301-0.33%
2020/01/0900.002118.75117.00-2313-0.64%
2020/01/0800.001118.50118.00-1312-0.32%
2020/01/061115.0000.00118.0012910.34%
2020/01/021113.001114.50117.5002640.00%
2019/12/3100.009105.67110.00-9243-3.70%
2019/12/3000.001101.50101.50-1230-0.43%
2019/12/2700.0027100.22101.00-27228-11.84%
2019/12/2600.00298.9599.20-2225-0.89%
2019/12/2300.00799.6099.50-7225-3.11%
2019/12/181199.001799.1599.00-6216-2.77%
2019/12/1700.00399.3399.40-3216-1.38%
2019/12/1600.002898.9599.10-28215-12.99%
2019/12/1200.001104.00101.00-1204-0.49%
2019/11/071112.0000.00111.5011970.51%
2019/11/0400.001115.50115.00-1204-0.49%
2019/10/011112.5000.00114.5012690.37%
2019/09/171114.5000.00113.5012750.36%
2019/09/1213115.4600.00115.00132814.62%
2019/09/105115.9000.00117.0052881.73%
2019/09/0911117.8600.00117.00112913.78%
2019/08/282110.5000.00109.0022910.69%
2019/07/3000.002127.25127.00-2385-0.52%
2019/07/292131.7500.00132.5023770.53%
2019/07/265122.3000.00129.0053571.40%
2019/07/1200.001113.00112.50-1331-0.30%
2019/07/101117.5000.00118.5013310.30%
2019/07/050.1118.0000.00118.000.13370.03%
2019/06/0325117.5025117.50119.0004020.00%
2019/05/210.1121.001121.50121.50-0.9452-0.20%
2019/05/2000.001113.50113.50-1440-0.23%
2019/05/171103.502104.00103.50-1431-0.23%
2019/05/163117.5000.00114.5034110.73%
2019/05/1400.001124.00132.00-1396-0.25%
2019/05/1358128.061128.00130.005739814.31%
2019/05/0610144.0010144.00144.0003760.00%
2019/05/020.1147.0000.00148.000.13830.03%
2019/04/303142.506144.50143.00-3380-0.79%
2019/04/2900.002147.50147.50-2370-0.54%
2019/04/251.1153.0500.00153.501.13670.30%
2019/04/2421155.3300.00155.00213645.76%
2019/04/192158.0000.00158.5023620.55%
2019/04/1700.002160.50162.00-2365-0.55%
2019/04/1225154.4212155.54154.00133633.58%
2019/04/1127158.2020156.85156.0073671.91%
2019/04/1033158.9716158.75157.50173724.57%
2019/04/0827153.3312156.58158.00153694.06%
2019/03/210.2162.5000.00162.000.24080.04%
2019/03/201161.5000.00161.0014180.24%
2019/03/1400.002164.25162.00-2416-0.48%
2019/03/131166.0000.00165.5014110.24%
2019/03/1100.001169.00167.00-1410-0.24%
2019/03/0800.001165.00167.00-1411-0.24%
2019/03/0700.001165.50165.50-1416-0.24%
2019/03/0500.001169.50169.00-1413-0.24%
2019/02/272168.5000.00170.0024120.48%
2019/02/262169.5000.00169.5024080.49%
2019/02/2013179.231180.00179.00123793.17%
2019/02/1800.001180.50180.50-1376-0.27%
2019/02/1200.001178.50179.00-1369-0.27%
2019/01/301173.0000.00175.0013620.28%
2019/01/242176.5000.00175.5023630.55%
2019/01/0900.0018174.14174.50-18367-4.90%
2019/01/032171.001170.00171.0013940.25%
2018/12/271175.5000.00175.0013910.26%
2018/12/182180.7500.00179.5024130.48%
2018/12/171195.0000.00189.0014100.24%
2018/12/141186.0000.00187.5013810.26%
2018/12/124187.1300.00187.0043631.10%
2018/12/0700.001184.00184.00-1344-0.29%
2018/12/031181.5000.00181.5013470.29%
2018/11/3000.0011181.50181.50-11350-3.14%
2018/11/2800.002179.75180.00-2342-0.58%
2018/11/2700.004178.50178.00-4343-1.16%
2018/11/2600.001175.00175.50-1343-0.29%
2018/11/1600.009180.39180.50-9368-2.44%
2018/11/1500.001177.00176.50-1365-0.27%
2018/11/1400.0011175.27175.50-11366-3.00%
2018/11/1300.001173.00174.00-1363-0.27%
2018/11/1200.0011173.23173.50-11361-3.04%
2018/11/0500.001170.00170.50-1372-0.27%
2018/11/021171.5000.00170.5013750.27%
2018/10/2620162.7500.00164.00203845.20%
2018/10/2510166.0000.00166.00103812.62%
2018/10/0400.002178.50178.00-2402-0.50%
2018/10/0300.001180.50180.00-1398-0.25%
2018/10/0100.001180.50180.50-1412-0.24%
2018/09/271180.0000.00180.0014470.22%
2018/08/2800.005175.50175.00-5674-0.74%
2018/08/235187.0000.00185.0056730.74%
2018/07/3100.003170.83173.00-3655-0.46%
2018/07/241170.0000.00173.0016910.14%
2018/07/1900.004173.00174.00-4697-0.57%
2018/07/1813174.1200.00174.00136951.87%
2018/07/1000.001182.50182.00-1701-0.14%
2018/07/094189.0000.00187.0046920.58%
2018/07/0662185.411187.00184.00616878.87%
2018/06/271197.0000.00194.5015950.17%
2018/06/261198.0000.00196.0015840.17%
2018/06/258199.8868199.40201.50-60551-10.88%
2018/06/221189.5000.00190.0015020.20%
2018/06/211183.506183.67189.00-5484-1.03%
2018/05/305169.0000.00170.0056660.75%
2018/05/2400.001174.00174.00-1690-0.14%
2018/05/231174.5000.00174.0016980.14%
2018/05/1614170.5400.00172.00147601.84%
2018/05/1411171.3600.00170.00117981.38%
2018/05/101176.0000.00177.0018280.12%
2018/05/041181.0000.00179.0018210.12%
2018/05/025181.5018184.11182.00-13805-1.61%
2018/04/2500.003174.00173.00-3775-0.39%
2018/04/193179.0000.00180.5037770.39%
2018/04/0300.001172.00171.00-1740-0.14%
2018/03/291174.501174.00174.0007230.00%
2018/03/261169.5000.00170.5017210.14%
2018/03/2100.004179.13174.00-4683-0.59%
2018/03/201181.0000.00191.0016200.16%
2018/03/1900.001184.50182.50-1594-0.17%
2018/03/161185.5000.00182.0015850.17%
2018/03/1200.0053186.67194.00-53533-9.94%
2018/03/072176.002178.00178.0004870.00%
2018/03/0500.001174.50174.00-1467-0.21%
2018/03/011174.009175.44172.50-8459-1.74%
2018/02/2700.003175.00172.50-3452-0.66%
2018/02/262169.503168.83170.50-1444-0.22%
2018/02/231167.5000.00163.5014350.23%
2018/02/1200.0010176.05171.00-10409-2.44%
2018/02/0900.0010171.80173.00-10386-2.58%
2018/02/0500.0014164.79166.50-14320-4.37%
2018/02/0200.004159.75159.00-4295-1.35%
2018/01/2600.002151.50151.50-2302-0.66%
2018/01/2400.002154.00152.00-2321-0.62%
2018/01/191147.5000.00148.0013090.32%
2018/01/182150.001151.50149.5013050.33%
2018/01/161151.0000.00149.5012990.33%
2018/01/1500.003149.33150.00-3291-1.03%
2018/01/1100.001145.50145.50-1275-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章