台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    3,897
  • 產業
    上市 半導體類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/036117.0034117.00117.00-282,034-1.38%
2020/07/025116.0060116.88116.00-552,024-2.72%
2020/07/0123112.0000.00111.00231,9211.20%
2020/06/2911111.148113.81109.5031,8930.16%
2020/06/245111.1011111.64113.00-61,789-0.34%
2020/06/233104.832103.50103.0011,7590.06%
2020/06/191104.504105.50105.00-31,812-0.17%
2020/06/1800.001103.00104.00-11,810-0.06%
2020/06/172101.502103.00101.0001,8050.00%
2020/06/15299.7500.0099.0021,8380.11%
2020/06/122100.251101.00102.0011,8540.05%
2020/06/111103.5000.00104.0011,8670.05%
2020/06/091109.5000.00108.0011,9110.05%
2020/06/0810109.0000.00108.50101,9500.51%
2020/06/0511112.912113.00112.0091,9540.46%
2020/06/042111.751112.50111.0011,9920.05%
2020/06/0200.005114.20110.00-52,035-0.25%
2020/05/281107.006108.92105.50-52,036-0.25%
2020/05/262111.0000.00108.0022,0670.10%
2020/05/255109.201107.50110.0042,0670.19%
2020/05/1920104.7521106.48107.00-12,100-0.05%
2020/05/181101.5000.00102.0012,1090.05%
2020/05/1400.001102.50103.00-12,129-0.05%
2020/05/1300.001110.50110.50-12,129-0.05%
2020/05/1230114.0000.00111.50302,1671.38%
2020/05/112113.501113.00112.5012,2190.05%
2020/05/0800.001114.50113.50-12,234-0.04%
2020/05/071113.0000.00114.0012,2440.04%
2020/05/061114.5025114.10113.00-242,273-1.06%
2020/05/0530113.676112.75112.50242,3011.04%
2020/05/042112.2500.00112.0022,3320.09%
2020/04/3019114.4236114.07115.50-172,398-0.71%
2020/04/2914112.6113112.85112.0012,3920.04%
2020/04/281111.501112.00112.5002,4330.00%
2020/04/2743109.6644111.39109.50-12,416-0.04%
2020/04/242107.751108.50108.5012,3840.04%
2020/04/2324111.421110.50108.00232,4850.93%
2020/04/221106.002104.50108.00-12,500-0.04%
2020/04/216107.256108.33107.0002,5550.00%
2020/04/202108.251108.50107.5012,6230.04%
2020/04/174112.008112.00108.00-42,740-0.15%
2020/04/162102.751105.50107.0012,7720.04%
2020/04/152104.254105.38104.50-22,860-0.07%
2020/04/14399.271199.41103.50-82,855-0.28%
2020/04/13694.201895.3294.20-122,909-0.41%
2020/04/10594.80596.7094.8002,9780.00%
2020/04/09397.673798.1595.20-343,048-1.12%
2020/04/084796.7600.0098.90473,0881.52%
2020/04/071593.65596.1295.10103,2730.31%
2020/04/06388.8700.0090.1033,3790.09%
2020/03/3000.00283.0086.70-23,650-0.05%
2020/03/2700.001591.9386.90-153,640-0.41%
2020/03/261189.4500.0089.90113,5850.31%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/17384.40379.2079.2003,5410.00%
2020/03/16191.7000.0087.0013,5650.03%
2020/03/13190.2000.0094.0013,5540.03%
2020/03/123103.3320103.2599.90-173,537-0.48%
2020/03/1111116.5900.00111.00113,5230.31%
2020/03/101110.505112.20115.00-43,520-0.11%
2020/03/096115.081116.50112.0053,5010.14%
2020/03/021123.001128.00127.5003,8970.00%
2020/02/273128.5000.00125.5033,9240.08%
2020/02/261133.0000.00132.0013,9260.03%
2020/02/251134.001134.50134.5003,9320.00%
2020/02/241133.5000.00132.5013,9570.03%
2020/02/212136.5000.00136.0023,9660.05%
2020/02/202139.002139.00139.0003,9830.00%
2020/02/193138.504139.50139.00-14,021-0.02%
2020/02/183136.8300.00136.0034,0830.07%
2020/02/171141.0000.00140.5014,1170.02%
2020/02/1400.001142.00142.50-14,171-0.02%
2020/02/135140.708140.81139.50-34,252-0.07%
2020/02/121140.0000.00140.0014,2650.02%
2020/02/1100.002134.50135.00-24,262-0.05%
2020/02/103130.002131.00131.5014,2640.02%
2020/02/061133.003134.50137.00-24,248-0.05%
2020/02/052133.252132.75131.0004,2080.00%
2020/02/044132.135132.40136.00-14,188-0.02%
2020/02/035127.803129.50128.5024,1670.05%
2020/01/314137.131137.00136.0034,1410.07%
2020/01/203160.172160.00159.0014,1520.02%
2020/01/172165.001171.00160.0014,2380.02%
2020/01/162166.506163.92168.00-44,269-0.09%
2020/01/159168.111171.00164.0084,2630.19%
2020/01/141169.5000.00167.5014,2240.02%
2020/01/1312165.6719167.66167.00-74,184-0.17%
2020/01/105164.002163.75162.0034,1220.07%
2020/01/092157.003159.67161.00-14,112-0.02%
2020/01/082148.252152.50151.0004,0620.00%
2020/01/072155.502158.25150.5004,0440.00%
2020/01/063161.502158.25158.5014,0190.02%
2020/01/031166.502160.25156.50-14,082-0.02%
2020/01/022160.2500.00162.5024,1530.05%
2019/12/317161.506161.67162.0014,2330.02%
2019/12/305157.006155.00156.00-14,092-0.02%
2019/12/279150.008150.56152.0013,9540.03%
2019/12/262139.752146.00147.0003,7860.00%
2019/12/181138.5000.00136.5014,0010.02%
2019/12/172136.003138.17139.50-14,027-0.02%
2019/12/161137.0000.00136.0014,1430.02%
2019/12/121137.502139.25138.50-14,200-0.02%
2019/12/1112137.833137.50139.0094,1720.22%
2019/12/092132.0000.00134.0024,1060.05%
2019/12/061137.005135.90135.00-44,104-0.10%
2019/12/052133.503132.33133.00-14,139-0.02%
2019/12/0300.001131.50132.50-14,170-0.02%
2019/12/024134.005129.90131.50-14,187-0.02%
2019/11/293136.5011142.45132.00-84,198-0.19%
2019/11/284145.502148.00143.5024,1650.05%
2019/11/2718152.728154.38148.00104,1480.24%
2019/11/262146.7500.00147.0023,9560.05%
2019/11/2500.001145.50142.50-13,921-0.03%
2019/11/221144.0000.00141.5013,8970.03%
2019/11/212142.501144.00145.5013,8920.03%
2019/11/201142.0000.00144.0013,8630.03%
2019/11/181149.001146.50147.0003,9020.00%
2019/11/155147.005146.50145.5003,8460.00%
2019/11/1400.001153.50149.00-13,771-0.03%
2019/11/121159.004151.00161.00-33,655-0.08%
2019/11/082166.5000.00157.0023,5400.06%
2019/11/069168.729168.89167.5003,4520.00%
2019/11/051166.501169.50170.5003,4410.00%
2019/10/314169.8800.00170.0043,4090.12%
2019/10/292175.004173.75169.50-23,321-0.06%
2019/10/252176.2500.00175.5023,2320.06%
2019/10/223159.339157.39156.00-62,988-0.20%
2019/10/2112156.5011155.05159.5012,9610.03%
2019/10/178150.008149.44156.0002,8310.00%
2019/10/1600.002153.00156.00-22,732-0.07%
2019/10/151148.0000.00148.0012,6710.04%
2019/10/1400.0025153.00151.00-252,632-0.95%
2019/10/0924145.086145.75148.00182,5680.70%
2019/10/085140.3040139.61142.00-352,490-1.41%
2019/10/0752137.527135.21136.00452,3491.92%
2019/10/047128.795128.40130.0022,1960.09%
2019/10/0100.008118.06119.00-82,129-0.38%
2019/09/2715130.5314126.86117.5012,1170.05%
2019/09/262126.0000.00125.0021,9590.10%
2019/09/253125.6700.00125.5031,9520.15%
2019/09/241125.0000.00125.5011,9480.05%
2019/09/231128.004128.00126.50-31,919-0.16%
2019/09/1910124.4512125.54125.00-21,801-0.11%
2019/09/181118.5000.00119.5011,6800.06%
2019/09/121115.5000.00115.0011,6610.06%
2019/09/091115.0000.00113.5011,6510.06%
2019/09/0600.002120.00122.00-21,601-0.12%
2019/09/051121.0000.00121.0011,5760.06%
2019/09/041117.501118.00121.0001,5230.00%
2019/09/0300.003120.00118.50-31,512-0.20%
2019/09/026115.335117.00117.5011,4520.07%
2019/08/302112.7500.00112.5021,3800.14%
2019/08/298110.0655112.26114.50-471,351-3.48%
2019/08/235111.5018112.44110.50-131,305-1.00%
2019/08/2230111.3300.00110.00301,2902.32%
2019/08/2121111.601115.00110.50201,2661.58%
2019/08/2000.0010108.50108.50-101,196-0.84%
2019/08/1920107.2500.00108.00201,1971.67%
2019/08/1610104.5010105.50105.5001,2130.00%
2019/08/1300.0050106.40104.00-501,239-4.03%
2019/08/1230103.1700.00102.50301,2242.45%
2019/08/0720101.0000.00100.00201,2701.57%
2019/07/3120109.3520111.00111.0001,3910.00%
2019/07/254118.254117.00115.0001,4340.00%
2019/07/2210107.5030111.33111.00-201,497-1.34%
2019/07/1920108.0000.00106.50201,5081.33%
2019/07/122113.5038112.46111.50-361,565-2.30%
2019/07/1114108.0000.00107.00141,5410.91%
2019/07/081103.5041106.40105.00-401,614-2.48%
2019/07/0510101.5000.00102.00101,6550.60%
2019/07/0430102.3300.00100.50301,6921.77%
2019/07/033105.677104.50101.50-41,724-0.23%
2019/07/0220106.5000.00106.00201,8611.07%
2019/07/017105.5000.00105.5071,9000.37%
2019/06/2400.001107.00105.00-12,007-0.05%
2019/06/1900.00297.7597.20-21,997-0.10%
2019/06/11196.5000.0097.2012,2840.04%
2019/06/03189.5000.0088.5012,3460.04%
2019/05/31195.00194.6094.5002,3810.00%
2019/05/30193.5000.0093.4012,3740.04%
2019/05/23187.00586.7089.10-42,461-0.16%
2019/05/0900.001120.00108.00-12,348-0.04%
2019/05/061116.0000.00112.0012,3490.04%
2019/04/261117.002122.50116.50-12,308-0.04%
2019/04/2500.002131.00129.00-22,246-0.09%
2019/04/2200.005128.90130.00-52,238-0.22%
2019/04/188132.1900.00131.0082,2200.36%
2019/04/161132.0000.00135.0012,2140.05%
2019/04/0900.001136.50140.00-12,238-0.04%
2019/04/086132.336135.83138.0002,2300.00%
2019/04/024121.755121.30121.00-12,135-0.05%
2019/04/011120.5000.00115.5012,1110.05%
2019/03/2000.001114.00111.50-12,258-0.04%
2019/03/192119.002116.50115.5002,2740.00%
2019/03/141104.501103.50106.0002,1900.00%
2019/03/135100.50598.7698.7002,1470.00%
2019/03/127102.21898.5398.10-12,170-0.05%
2019/03/111099.151098.6098.6002,1790.00%
2019/03/071198.822297.2197.50-112,266-0.49%
2019/03/0600.00392.6395.90-32,356-0.13%
2019/03/0500.00190.2090.00-12,402-0.04%
2019/02/2600.00190.8091.00-12,462-0.04%
2019/02/251188.82389.2090.0082,4950.32%
2019/02/22286.8000.0086.6022,5020.08%
2019/02/12289.6000.0087.5022,8710.07%
2019/01/2800.00183.9083.90-13,002-0.03%
2019/01/2500.00184.1085.00-12,985-0.03%
2019/01/24282.80583.8282.60-32,978-0.10%
2019/01/14278.85178.8078.9013,1310.03%
2019/01/11181.0000.0080.7013,1360.03%
2019/01/10180.3000.0081.2013,1350.03%
2019/01/09283.201283.4680.80-103,138-0.32%
2019/01/07380.77881.0679.40-53,092-0.16%
2019/01/04877.95177.6079.7073,0940.23%
2019/01/032282.562582.0280.90-33,059-0.10%
2019/01/0200.00978.8180.50-92,974-0.30%
2018/12/281480.11280.2079.00122,9970.40%
2018/12/26778.81179.6075.6062,9350.20%
2018/12/25376.50176.6077.7022,8630.07%
2018/12/24478.45179.1078.7032,8410.11%
2018/12/21277.0000.0076.6022,8380.07%
2018/12/1900.00378.0777.10-32,781-0.11%
2018/12/18375.9000.0076.4032,7520.11%
2018/12/17279.00679.7879.50-42,720-0.15%
2018/12/1400.00280.2079.30-22,702-0.07%
2018/12/13879.20479.8878.4042,6490.15%
2018/12/12275.35275.5576.2002,5380.00%
2018/12/111272.561172.5972.4012,5040.04%
2018/12/1000.00269.5569.50-22,486-0.08%
2018/12/0700.00671.2773.20-62,495-0.24%
2018/12/06670.50371.8368.5032,5050.12%
2018/12/05173.2000.0073.1012,5210.04%
2018/12/04376.33178.0076.5022,5070.08%
2018/12/03277.002074.5078.20-182,474-0.73%
2018/11/3000.00172.5071.40-12,409-0.04%
2018/11/292571.93270.5070.30232,3720.97%
2018/11/2700.00264.4064.10-22,133-0.09%
2018/11/22262.5000.0060.6022,1080.09%
2018/11/16363.10762.6461.00-41,946-0.21%
2018/11/07462.38161.1062.5031,7470.17%
2018/11/06362.4000.0062.4031,7270.17%
2018/10/30154.0000.0055.9011,6010.06%
2018/10/29157.0000.0054.3011,5840.06%
2018/10/24159.4000.0057.6011,4360.07%
2018/10/1500.00266.0068.20-21,294-0.15%
2018/10/08476.7500.0076.5041,2170.33%
2018/10/0500.00789.0185.00-71,176-0.59%
2018/10/02299.9000.0096.6021,1590.17%
2018/10/01197.5000.0097.5011,1540.09%
2018/09/28496.7800.0097.1041,1590.35%
2018/09/1800.00588.6688.00-51,084-0.46%
2018/09/14589.1000.0089.5051,0640.47%
2018/09/13189.50188.5084.2001,0570.00%
2018/09/12188.0000.0085.4011,0280.10%
2018/09/11296.4000.0093.2029940.20%
2018/09/0500.001120.00120.00-1954-0.10%
2018/08/311119.5000.00119.5019330.11%
2018/08/301126.001123.00119.5009270.00%
2018/08/281118.5000.00122.5018920.11%
2018/08/272118.002118.50118.0008820.00%
2018/08/2400.006116.75120.00-6862-0.70%
2018/08/234117.251116.00123.0038320.36%
2018/08/223118.0000.00117.5038190.37%
2018/08/15199.701101.0099.7007860.00%
2018/08/0800.005143.50138.00-5791-0.63%
2018/08/073138.5000.00138.5037890.38%
2018/08/062140.0000.00139.5028130.25%
2018/06/191170.501166.50165.0001,3680.00%
2018/06/1500.002163.50166.00-21,366-0.15%
2018/06/071165.501161.00161.0001,4610.00%
2018/05/311161.5000.00159.0011,5380.07%
2018/05/2113166.5412167.17162.5011,4540.07%
2018/05/181161.002158.50160.00-11,415-0.07%
2018/05/171149.501152.00148.5001,4290.00%
2018/05/1500.001148.50150.50-11,508-0.07%
2018/05/101143.501145.00141.5001,5570.00%
2018/05/082140.252145.00149.5001,6210.00%
2018/05/043139.003138.83138.0001,6680.00%
2018/04/241142.001146.00149.5001,8540.00%
2018/04/181163.5000.00163.5011,8720.05%
2018/04/135169.006164.83167.50-11,928-0.05%
2018/04/1100.001161.00157.50-11,942-0.05%
2018/04/1000.001161.00165.00-11,948-0.05%
2018/03/291147.5000.00148.0012,0740.05%
2018/03/222141.7500.00141.5022,2220.09%
2018/03/157149.939152.67151.50-22,193-0.09%
2018/03/0800.001141.00141.00-12,178-0.05%
2018/02/081124.0000.00124.0012,5640.04%
2018/02/0500.002143.00144.00-22,563-0.08%
2018/02/012159.0000.00155.0022,6090.08%
2018/01/3000.002152.50151.00-22,579-0.08%
2018/01/241153.0000.00152.0012,6310.04%
2018/01/2300.002154.00158.00-22,673-0.07%
2018/01/161144.0000.00144.5013,0380.03%
2018/01/0400.001154.00154.00-13,172-0.03%
2018/01/031145.501151.50152.5003,1140.00%
2017/12/2900.002138.50140.00-23,065-0.07%
2017/12/2500.001134.00137.00-13,015-0.03%
2017/12/223130.6700.00133.0032,9800.10%
2017/12/2100.000.1130.00127.0002,9300.00%
2017/12/1900.001123.50125.50-12,856-0.04%
2017/12/1800.001115.00120.00-12,809-0.04%
2017/12/151111.0000.00111.5012,7860.04%
2017/12/1400.001114.50112.50-12,801-0.04%
2017/12/131110.5000.00111.0012,8250.04%
2017/11/292124.001125.00125.0012,7090.04%
2017/11/2800.001143.00130.00-12,624-0.04%
2017/11/271139.5000.00139.5012,4760.04%
2017/11/2300.001139.50133.50-12,521-0.04%
2017/11/223134.332133.50136.5012,5250.04%
2017/11/211129.001128.50127.5002,5720.00%
2017/11/1400.001134.00132.50-12,595-0.04%
2017/11/102132.502132.00136.0002,4700.00%
2017/11/081132.501131.00129.0002,3970.00%
2017/11/071127.501130.00128.0002,3730.00%
2017/11/031124.0000.00124.5012,3540.04%
2017/10/312140.002142.50142.0002,2160.00%
2017/10/251139.502138.75138.50-11,882-0.05%
2017/10/242138.252138.00138.0001,7860.00%
2017/10/231125.0000.00131.0011,6150.06%
2017/10/2000.001119.50119.50-11,437-0.07%
2017/10/131113.001112.00111.0001,2940.00%
2017/10/0500.001113.50112.50-11,221-0.08%
2017/10/0200.001110.00110.50-11,167-0.09%
2017/09/1500.00199.1098.70-11,022-0.10%
2017/09/121106.5000.00106.0019910.10%
2017/09/051109.0000.00108.0019820.10%
2017/08/2900.003115.67111.50-3894-0.34%
2017/08/281110.0000.00113.5018700.11%
2017/08/2500.001105.50106.50-1795-0.13%
2017/08/2400.001102.00104.00-1798-0.13%
2017/08/15191.70190.6091.6001,0060.00%
2017/08/091101.5000.00100.5011,1610.09%
2017/08/081101.5000.00101.5011,1640.09%
2017/07/10194.7000.0094.7011,3170.08%
訊芯-KY6月營收3.84億元年減11.03% 1—6月達21.18億元Anue鉅亨-6時前
訊芯-KY:公告本公司調整現金股利配息率Anue鉅亨-8天前
訊芯-KY 相關文章