台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/155147.005146.50145.5005,4680.00 %
2019/11/1400.001153.50149.00-13,870-0.03 %
2019/11/121159.004151.00161.00-36,278-0.05 %
2019/11/082166.5000.00157.0024,0940.05 %
2019/11/069168.729168.89167.5001,5140.00 %
2019/11/051166.501169.50170.5002,4700.00 %
2019/10/314169.8800.00170.0044,1340.10 %
2019/10/292175.004173.75169.50-23,158-0.06 %
2019/10/252176.2500.00175.5027,9700.03 %
2019/10/223159.339157.39156.00-63,189-0.19 %
2019/10/2112156.5011155.05159.5014,5090.02 %
2019/10/178150.008149.44156.0007,0240.00 %
2019/10/1600.002153.00156.00-24,729-0.04 %
2019/10/151148.0000.00148.0012,9500.03 %
2019/10/1400.0025153.00151.00-254,920-0.51 %
2019/10/0924145.086145.75148.00188,7690.21 %
2019/10/085140.3040139.61142.00-359,644-0.36 %
2019/10/0752137.527135.21136.00459,9410.45 %
2019/10/047128.795128.40130.0025,0180.04 %
2019/10/0100.008118.06119.00-82,423-0.33 %
2019/09/2715130.5314126.86117.50110,9110.01 %
2019/09/262126.0000.00125.0021,3260.15 %
2019/09/253125.6700.00125.5031,9120.16 %
2019/09/241125.0000.00125.5012,7430.04 %
2019/09/231128.004128.00126.50-35,865-0.05 %
2019/09/1910124.4512125.54125.00-29,205-0.02 %
2019/09/181118.5000.00119.5014,4510.02 %
2019/09/121115.5000.00115.0016620.15 %
2019/09/091115.0000.00113.5014,4190.02 %
2019/09/0600.002120.00122.00-22,111-0.09 %
2019/09/051121.0000.00121.0013,9860.03 %
2019/09/041117.501118.00121.0002,6560.00 %
2019/09/0300.003120.00118.50-36,085-0.05 %
2019/09/026115.335117.00117.5015,0890.02 %
2019/08/302112.7500.00112.5022,5790.08 %
2019/08/298110.0655112.26114.50-474,585-1.03 %
2019/08/235111.5018112.44110.50-131,389-0.94 %
2019/08/2230111.3300.00110.00301,9421.54 %
2019/08/2121111.601115.00110.50204,8780.41 %
2019/08/2000.0010108.50108.50-10656-1.52 %
2019/08/1920107.2500.00108.00209282.16 %
2019/08/1610104.5010105.50105.5007860.00 %
2019/08/1300.0050106.40104.00-502,551-1.96 %
2019/08/1230103.1700.00102.50305675.29 %
2019/08/0720101.0000.00100.00208322.40 %
2019/07/3120109.3520111.00111.0004810.00 %
2019/07/254118.254117.00115.0003,6810.00 %
2019/07/2210107.5030111.33111.00-201,335-1.50 %
2019/07/1920108.0000.00106.50204224.74 %
2019/07/122113.5038112.46111.50-364,069-0.88 %
2019/07/1114108.0000.00107.00141,1761.19 %
2019/07/081103.5041106.40105.00-402,937-1.36 %
2019/07/0510101.5000.00102.00104732.11 %
2019/07/0430102.3300.00100.50301,7291.74 %
2019/07/033105.677104.50101.50-41,380-0.29 %
2019/07/0220106.5000.00106.00209242.16 %
2019/07/017105.5000.00105.5071,7020.41 %
2019/06/2400.001107.00105.00-12,249-0.04 %
2019/06/1900.00297.7597.20-2967-0.21 %
2019/06/11196.5000.0097.2012,0330.05 %
2019/06/03189.5000.0088.5011,8460.05 %
2019/05/31195.00194.6094.5009250.00 %
2019/05/30193.5000.0093.4011,1510.09 %
2019/05/23187.00586.7089.10-41,883-0.21 %
2019/05/0900.001120.00108.00-12,943-0.03 %
2019/05/061116.0000.00112.0012,0370.05 %
2019/04/261117.002122.50116.50-14,734-0.02 %
2019/04/2500.002131.00129.00-21,974-0.10 %
2019/04/2200.005128.90130.00-51,036-0.48 %
2019/04/188132.1900.00131.0083,2000.25 %
2019/04/161132.0000.00135.0012,8640.03 %
2019/04/0900.001136.50140.00-13,697-0.03 %
2019/04/086132.336135.83138.0009,5460.00 %
2019/04/024121.755121.30121.00-14,712-0.02 %
2019/04/011120.5000.00115.5013,1960.03 %
2019/03/2000.001114.00111.50-12,241-0.04 %
2019/03/192119.002116.50115.5005,4660.00 %
2019/03/141104.501103.50106.0005,6050.00 %
2019/03/135100.50598.7698.7001,1090.00 %
2019/03/127102.21898.5398.10-12,459-0.04 %
2019/03/111099.151098.6098.6001,7160.00 %
2019/03/071198.822297.2197.50-114,267-0.26 %
2019/03/0600.00392.6395.90-33,948-0.08 %
2019/03/0500.00190.2090.00-1504-0.20 %
2019/02/2600.00190.8091.00-13,837-0.03 %
2019/02/251188.82389.2090.0082,2590.35 %
2019/02/22286.8000.0086.6021,0780.19 %
2019/02/12289.6000.0087.5023,1110.06 %
2019/01/2800.00183.9083.90-12,422-0.04 %
2019/01/2500.00184.1085.00-11,597-0.06 %
2019/01/24282.80583.8282.60-34,244-0.07 %
2019/01/14278.85178.8078.9011,3470.07 %
2019/01/11181.0000.0080.7017600.13 %
2019/01/10180.3000.0081.2011,0780.09 %
2019/01/09283.201283.4680.80-104,355-0.23 %
2019/01/07380.77881.0679.40-52,065-0.24 %
2019/01/04877.95177.6079.7073,4440.20 %
2019/01/032282.562582.0280.90-36,781-0.04 %
2019/01/0200.00978.8180.50-91,595-0.56 %
2018/12/281480.11280.2079.00122,5110.48 %
2018/12/26778.81179.6075.6065,0210.12 %
2018/12/25376.50176.6077.7022,0730.10 %
2018/12/24478.45179.1078.7033,3000.09 %
2018/12/21277.0000.0076.6022,5080.08 %
2018/12/1900.00378.0777.10-32,556-0.12 %
2018/12/18375.9000.0076.4032,6680.11 %
2018/12/17279.00679.7879.50-42,584-0.15 %
2018/12/1400.00280.2079.30-23,773-0.05 %
2018/12/13879.20479.8878.4047,4740.05 %
2018/12/12275.35275.5576.2003,2070.00 %
2018/12/111272.561172.5972.4012,7090.04 %
2018/12/1000.00269.5569.50-21,809-0.11 %
2018/12/0700.00671.2773.20-62,850-0.21 %
2018/12/06670.50371.8368.5033,0310.10 %
2018/12/05173.2000.0073.1012,4940.04 %
2018/12/04376.33178.0076.5023,0000.07 %
2018/12/03277.002074.5078.20-184,621-0.39 %
2018/11/3000.00172.5071.40-13,387-0.03 %
2018/11/292571.93270.5070.30239,6610.24 %
2018/11/2700.00264.4064.10-23,249-0.06 %
2018/11/22262.5000.0060.6025,8480.03 %
2018/11/16363.10762.6461.00-412,329-0.03 %
2018/11/07462.38161.1062.5032,5430.12 %
2018/11/06362.4000.0062.4034,1780.07 %
2018/10/30154.0000.0055.9011,5630.06 %
2018/10/29157.0000.0054.3013,7010.03 %
2018/10/24159.4000.0057.6012,4860.04 %
2018/10/1500.00266.0068.20-21,285-0.16 %
2018/10/08476.7500.0076.5043,0050.13 %
2018/10/0500.00789.0185.00-71,506-0.46 %
2018/10/02299.9000.0096.6027500.27 %
2018/10/01197.5000.0097.5019650.10 %
2018/09/28496.7800.0097.1042,9370.14 %
2018/09/1800.00588.6688.00-5805-0.62 %
2018/09/14589.1000.0089.5051,6560.30 %
2018/09/13189.50188.5084.2002,3560.00 %
2018/09/12188.0000.0085.4013,4570.03 %
2018/09/11296.4000.0093.2023,9470.05 %
2018/09/0500.001120.00120.00-11,168-0.09 %
2018/08/311119.5000.00119.5011,1570.09 %
2018/08/301126.001123.00119.5001,5030.00 %
2018/08/281118.5000.00122.5011,2380.08 %
2018/08/272118.002118.50118.0001,5730.00 %
2018/08/2400.006116.75120.00-62,247-0.27 %
2018/08/234117.251116.00123.0031,7560.17 %
2018/08/223118.0000.00117.5032,4120.12 %
2018/08/15199.701101.0099.7001,5170.00 %
2018/08/0800.005143.50138.00-51,134-0.44 %
2018/08/073138.5000.00138.5034780.63 %
2018/08/062140.0000.00139.5024090.49 %
2018/06/191170.501166.50165.0001,7250.00 %
2018/06/1500.002163.50166.00-2924-0.22 %
2018/06/071165.501161.00161.0007970.00 %
2018/05/311161.5000.00159.0014450.22 %
2018/05/2113166.5412167.17162.5013,8350.03 %
2018/05/181161.002158.50160.00-12,672-0.04 %
2018/05/171149.501152.00148.5008120.00 %
2018/05/1500.001148.50150.50-11,019-0.10 %
2018/05/101143.501145.00141.5009470.00 %
2018/05/082140.252145.00149.5001,7040.00 %
2018/05/043139.003138.83138.0006540.00 %
2018/04/241142.001146.00149.5001,5610.00 %
2018/04/181163.5000.00163.5011,5600.06 %
2018/04/135169.006164.83167.50-14,572-0.02 %
2018/04/1100.001161.00157.50-14,131-0.02 %
2018/04/1000.001161.00165.00-16,002-0.02 %
2018/03/291147.5000.00148.0011,4300.07 %
2018/03/222141.7500.00141.5021,0390.19 %
2018/03/157149.939152.67151.50-25,371-0.04 %
2018/03/0800.001141.00141.00-11,436-0.07 %
2018/02/081124.0000.00124.0013,2930.03 %
2018/02/0500.002143.00144.00-22,136-0.09 %
2018/02/012159.0000.00155.0024,3960.05 %
2018/01/3000.002152.50151.00-23,877-0.05 %
2018/01/241153.0000.00152.0015,1410.02 %
2018/01/2300.002154.00158.00-25,603-0.04 %
2018/01/161144.0000.00144.5011,6900.06 %
2018/01/0400.001154.00154.00-14,500-0.02 %
2018/01/031145.501151.50152.5006,0620.00 %
2017/12/2900.002138.50140.00-21,466-0.14 %
2017/12/2500.001134.00137.00-12,718-0.04 %
2017/12/223130.6700.00133.0033,3350.09 %
2017/12/2100.000.1130.00127.0001,424-0.01 %
2017/12/1900.001123.50125.50-14,392-0.02 %
2017/12/1800.001115.00120.00-12,384-0.04 %
2017/12/151111.0000.00111.5015020.20 %
2017/12/1400.001114.50112.50-11,174-0.09 %
2017/12/131110.5000.00111.0014800.21 %
2017/11/292124.001125.00125.0016,3370.02 %
2017/11/2800.001143.00130.00-19,869-0.01 %
2017/11/271139.5000.00139.5011,9830.05 %
2017/11/2300.001139.50133.50-12,973-0.03 %
2017/11/223134.332133.50136.5012,9220.03 %
2017/11/211129.001128.50127.5008910.00 %
2017/11/1400.001134.00132.50-12,509-0.04 %
2017/11/102132.502132.00136.0001,8950.00 %
2017/11/081132.501131.00129.0002,4350.00 %
2017/11/071127.501130.00128.0001,8410.00 %
2017/11/031124.0000.00124.5013,5320.03 %
2017/10/312140.002142.50142.0007,6350.00 %
2017/10/251139.502138.75138.50-16,007-0.02 %
2017/10/242138.252138.00138.00010,6630.00 %
2017/10/231125.0000.00131.00111,4860.01 %
2017/10/2000.001119.50119.50-15,963-0.02 %
2017/10/131113.001112.00111.0002,3670.00 %
2017/10/0500.001113.50112.50-12,568-0.04 %
2017/10/0200.001110.00110.50-12,724-0.04 %
2017/09/1500.00199.1098.70-11,446-0.07 %
2017/09/121106.5000.00106.0019990.10 %
2017/09/051109.0000.00108.0016910.14 %
2017/08/2900.003115.67111.50-33,206-0.09 %
2017/08/281110.0000.00113.5015,7360.02 %
2017/08/2500.001105.50106.50-12,510-0.04 %
2017/08/2400.001102.00104.00-12,833-0.04 %
2017/08/15191.70190.6091.6001,0200.00 %
2017/08/091101.5000.00100.5014030.25 %
2017/08/081101.5000.00101.5016500.15 %
2017/07/10194.7000.0094.7011,6890.06 %
訊芯-KY 相關文章