訊芯-KY (6451)-凱基-南崁券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.5
漲跌
▼8.0
漲幅
-4.86%
成交量
2,283張
產業
上市半導體類股▼2.75%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	161.49	2	159.50	156.50	-1	4,796	-0.02%
2024/04/12	1	167.50	0	0.00	164.50	1	4,839	0.02%
2024/04/10	10	169.00	0	0.00	168.00	10	4,842	0.21%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/01	1	179.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	0	181.50	0	0.00	176.50	0	4,731	0.00%
2024/03/28	0	187.00	0	0.00	185.00	0	4,685	0.00%
2024/03/26	2	200.48	0	0.00	193.00	2	4,666	0.04%
2024/03/22	0	0.00	1	201.50	200.00	-1	4,640	-0.02%
2024/03/19	4	207.13	3	207.17	202.00	1	4,611	0.02%
2024/03/18	1	195.50	1	193.50	200.00	0	4,539	0.00%
2024/03/15	1	189.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	2	190.25	2	193.25	188.50	0	4,533	0.00%
2024/03/13	3	213.33	1	215.50	201.00	2	4,499	0.04%
2024/03/08	1	209.00	2	199.25	189.50	-1	4,359	-0.02%
2024/03/07	0	0.00	11	209.41	202.00	-11	4,337	-0.25%
2024/03/06	15.5	209.84	12	208.63	207.00	3.5	4,378	0.08%
2024/03/05	9	207.50	2	207.25	206.50	7	4,383	0.16%
2024/03/04	1	209.50	1	204.50	203.00	0	4,512	0.00%
2024/03/01	4	212.62	3.1	211.53	208.00	1	4,505	0.02%
2024/02/29	0	0.00	2	216.50	219.50	-2	4,502	-0.04%
2024/02/27	0	0.00	3	231.67	217.00	-3	4,487	-0.07%
2024/02/23	3	220.17	2	221.50	220.50	1	4,444	0.02%
2024/02/22	1	226.50	1.1	229.56	224.00	-0.1	4,497	0.00%
2024/02/21	1	211.50	2	213.75	216.50	-1	4,346	-0.02%
2024/02/20	1	195.00	1	198.50	197.00	0	4,299	0.00%
2024/02/16	0	0.00	2	194.25	182.50	-2	4,364	-0.05%
2024/02/05	0	0.00	1	187.00	187.00	-1	4,318	-0.02%
2024/02/01	0	0.00	2	190.50	184.50	-2	4,264	-0.05%
2024/01/31	3	192.33	1	187.50	187.50	2	4,185	0.05%
2024/01/30	1	187.50	0	0.00	187.00	1	4,075	0.02%
2024/01/22	2	182.50	1	183.00	183.00	1	3,980	0.03%
2024/01/18	4	188.50	0	0.00	187.50	4	4,024	0.10%
2024/01/17	6	185.92	5	188.30	190.00	1	4,041	0.02%
2024/01/16	1	186.50	0	0.00	181.00	1	3,969	0.03%
2024/01/15	3	194.33	3	195.17	197.50	0	3,835	0.00%
2024/01/12	5.1	174.68	10	184.65	188.50	-4.9	3,675	-0.13%
2024/01/11	0	0.00	3	175.00	175.00	-3	3,455	-0.09%
2024/01/10	0	150.00	2	157.25	159.50	-2	3,333	-0.06%
2024/01/09	1	156.49	3	158.33	152.00	-2	3,380	-0.06%
2024/01/08	6	155.08	6	157.25	155.50	0	3,398	0.00%
2024/01/05	5	149.40	6	149.17	149.00	-1	3,435	-0.03%
2024/01/04	0	142.00	0	0.00	143.00	0	3,579	0.00%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2023/12/28	0	0.00	1	143.00	141.50	-1	5,040	-0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	0	0.00	1	143.50	143.50	-1	5,271	-0.02%
2023/12/22	1	149.50	0	0.00	148.00	1	5,610	0.02%
2023/12/15	5	144.00	0	0.00	144.00	5	6,262	0.08%
2023/12/14	0	147.00	2	147.50	147.50	-2	6,379	-0.03%
2023/12/13	0	0.00	1	146.50	144.50	-1	6,609	-0.02%
2023/12/11	2	154.25	2	155.50	152.50	0	6,946	0.00%
2023/12/08	0	0.00	5	153.00	153.00	-5	6,984	-0.07%
2023/12/06	1	156.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	1	158.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	1	156.50	60	162.83	157.50	-59	7,166	-0.82%
2023/12/01	88	166.08	28	161.95	164.00	60	7,113	0.84%
2023/11/30	5	166.00	0	0.00	163.00	5	7,023	0.07%
2023/11/29	5	166.20	3	167.33	165.00	2	6,967	0.03%
2023/11/28	2	158.75	12	160.00	159.50	-10	6,781	-0.15%
2023/11/27	1	157.50	1	157.00	156.00	0	6,741	0.00%
2023/11/24	10	160.10	12	162.00	162.50	-2	6,668	-0.03%
2023/11/22	11	159.73	5	160.30	160.50	6	6,548	0.09%
2023/11/21	7	153.00	13	153.12	160.50	-6	6,403	-0.09%
2023/11/20	1	147.50	0	0.00	146.00	1	6,235	0.02%
2023/11/17	13	145.04	9	147.17	148.50	4	6,141	0.07%
2023/11/16	7	137.64	10	140.50	144.50	-3	6,048	-0.05%
2023/11/15	3	136.17	6	137.67	135.00	-3	5,923	-0.05%
2023/11/14	14	130.04	12	131.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	6	129.50	129.50	-6	5,716	-0.10%
2023/11/10	1	117.50	1	117.00	118.00	0	5,700	0.00%
2023/11/09	2	117.51	5	118.50	119.50	-3	5,680	-0.05%
2023/11/08	3	121.00	1	121.00	121.50	2	5,637	0.04%
2023/11/07	2	122.50	0	0.00	122.00	2	5,611	0.04%
2023/11/06	2	125.50	1	125.00	125.50	1	5,594	0.02%
2023/11/03	1	125.99	1	125.00	123.50	0	5,585	0.00%
2023/11/02	8	128.62	6	126.50	126.50	2	5,562	0.04%
2023/11/01	2	124.50	8	124.00	122.50	-6	5,514	-0.11%
2023/10/31	2	125.25	0	0.00	124.00	2	5,484	0.04%
2023/10/30	0	132.00	0	0.00	130.50	0	5,435	0.00%
2023/10/27	1	132.01	1	134.50	133.00	0	5,397	0.00%
2023/10/26	0	140.00	0	0.00	136.00	0	5,360	0.00%
2023/10/25	4	149.00	3.3	151.82	145.00	0.7	5,272	0.01%
2023/10/23	1	151.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	0	147.00	0	0.00	151.50	0	5,123	0.00%
2023/10/19	2	149.75	2	152.00	153.00	0	5,105	0.00%
2023/10/18	0	0.00	10	147.50	149.00	-10	5,046	-0.20%
2023/10/17	13	153.00	6	148.42	150.50	7	5,071	0.14%
2023/10/16	0	148.50	0	0.00	151.00	0	4,957	0.00%
2023/10/13	10	151.50	11	152.95	150.00	-1	4,912	-0.02%
2023/10/12	8	154.13	16	152.44	151.00	-8	4,824	-0.17%
2023/10/11	15.1	148.21	3	149.33	145.50	12.1	4,653	0.26%
2023/10/06	18.2	159.72	3	159.33	157.50	15.2	4,474	0.34%
2023/10/05	15	171.73	11	173.32	170.50	4	4,125	0.10%
2023/10/04	19	156.68	19	161.68	163.00	0	3,664	0.00%
2023/10/03	0	0.00	5	161.60	163.00	-5	3,208	-0.16%
2023/10/02	1	141.00	9	141.17	148.50	-8	3,116	-0.26%
2023/09/28	16	140.59	16	133.97	135.00	0	2,998	0.00%
2023/09/27	7	140.79	4	142.38	140.00	3	2,951	0.10%
2023/09/26	18	143.33	14	145.29	141.00	4	2,879	0.14%
2023/09/25	3	142.00	1	138.50	138.50	2	2,779	0.07%
2023/09/22	1	140.50	1	141.50	144.50	0	2,860	0.00%
2023/09/21	18	139.58	16	139.16	138.00	2	2,775	0.07%
2023/09/20	5	136.50	6	136.17	136.50	-1	2,625	-0.04%
2023/09/19	9	138.89	9	139.78	139.00	0	2,546	0.00%
2023/09/18	13	138.27	13	140.19	141.00	0	2,414	0.00%
2023/09/15	16	133.72	12	135.63	134.00	4	2,159	0.19%
2023/09/14	0	0.00	4.1	131.35	136.50	-4.1	1,952	-0.21%
2023/09/13	1	119.00	15.3	123.32	124.50	-14.3	1,733	-0.82%
2023/09/12	12	115.88	27	116.30	113.50	-15	1,661	-0.90%
2023/09/11	34	113.78	10	114.26	118.00	24	1,557	1.54%
2023/09/08	1	98.40	6	103.08	107.50	-5	1,430	-0.35%
2023/09/06	0	0.00	3	100.50	100.50	-3	1,402	-0.21%
2023/09/05	2	97.70	3	98.10	97.40	-1	1,392	-0.07%
2023/09/04	1	96.50	0	0.00	96.90	1	1,391	0.07%
2023/09/01	1	96.00	1	96.30	96.00	0	1,390	0.00%
2023/08/31	1	95.10	1	96.80	96.70	0	1,385	0.00%
2023/08/30	1	93.20	1	93.00	93.10	0	1,377	0.00%
2023/08/29	0	91.00	0	0.00	91.60	0	1,382	0.00%
2023/08/28	1	93.10	0	0.00	91.30	1	1,383	0.07%
2023/08/24	1	96.20	1	97.40	95.00	0	1,391	0.00%
2023/08/23	0	92.50	0	0.00	93.00	0	1,385	0.00%
2023/08/22	0	93.50	0	0.00	92.80	0	1,390	0.00%
2023/08/18	1	96.99	1	95.50	95.10	0	1,410	0.00%
2023/08/17	1	96.89	0	0.00	97.20	1	1,428	0.07%
2023/08/16	0	96.10	0	0.00	95.80	0	1,442	0.00%
2023/08/14	0	96.30	0	0.00	96.60	0	1,460	0.00%
2023/08/11	3	98.63	0	0.00	98.30	3	1,461	0.21%
2023/08/10	1	99.19	0	0.00	97.70	1	1,461	0.07%
2023/08/09	1	104.02	1	105.50	101.50	0	1,453	0.00%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/07	3	98.20	3	99.80	103.50	0	1,428	0.00%
2023/08/02	0	99.20	1	101.50	97.20	-1	1,404	-0.07%
2023/08/01	2	103.00	1	103.00	103.00	1	1,389	0.07%
2023/07/31	3	103.50	1	101.50	101.50	2	1,386	0.14%
2023/07/28	0	0.00	2	107.00	108.50	-2	1,364	-0.15%
2023/07/26	2	108.00	0	0.00	108.00	2	1,343	0.15%
2023/07/25	0	106.50	0	0.00	108.00	0	1,330	0.00%
2023/07/24	6	108.27	3	109.33	109.00	3	1,306	0.23%
2023/07/20	25.1	126.14	21	118.24	118.50	4.1	1,231	0.33%
2023/07/19	0	0.00	2	129.25	131.00	-2	1,123	-0.18%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	5	130.00	131.50	-5	1,085	-0.46%
2023/07/14	1	121.00	0	0.00	124.50	1	1,058	0.09%
2023/07/12	1	123.00	1	125.50	126.00	0	1,046	0.00%
2023/07/11	0	0.00	1	124.50	123.50	-1	1,033	-0.10%
2023/07/10	2	120.25	0	0.00	120.00	2	1,019	0.20%
2023/07/06	1	127.00	0	0.00	127.00	1	983	0.10%
2023/07/04	6	123.17	5	124.60	125.00	1	887	0.11%
2023/07/03	1	110.50	2	112.50	118.50	-1	726	-0.14%
2023/06/30	0	0.00	3	102.67	108.00	-3	620	-0.48%
2023/06/29	0	0.00	1	94.40	98.40	-1	405	-0.25%
2023/06/28	2	88.80	2	92.60	89.50	0	327	0.00%
2023/06/14	1	86.60	1	87.00	86.80	0	294	0.00%
2023/06/12	1	87.50	1	86.30	86.30	0	311	0.00%
2023/06/08	1	87.60	0	0.00	87.20	1	310	0.32%
2023/06/06	1	88.90	0	0.00	88.10	1	315	0.32%
2023/05/31	0	0.00	1	90.10	91.80	-1	321	-0.31%
2023/05/25	0	0.00	1	90.90	90.30	-1	298	-0.34%
2023/05/24	0	0.00	1	90.90	91.00	-1	293	-0.34%
2023/05/23	1	89.60	3	89.43	89.60	-2	274	-0.73%
2023/05/22	0	0.00	1	88.00	87.20	-1	257	-0.39%
2023/05/19	0	0.00	1	86.90	87.70	-1	241	-0.41%
2023/05/18	0	0.00	2	84.55	85.20	-2	231	-0.86%
2023/05/11	1	80.00	1	79.80	79.60	0	245	0.00%
2023/05/05	1	82.10	1	81.90	82.00	0	258	0.00%
2023/04/19	2	85.70	1	85.60	85.00	1	299	0.33%
2023/04/18	0	0.00	1	86.70	86.20	-1	299	-0.33%
2023/04/13	1	84.20	1	83.30	83.20	0	305	0.00%
2023/04/12	1	84.80	1	85.60	85.40	0	312	0.00%
2023/04/11	2	84.90	1	85.40	85.50	1	311	0.32%
2023/03/31	1	82.20	1	82.10	81.90	0	333	0.00%
2023/03/21	1	80.81	0	0.00	81.00	1	476	0.22%
2023/03/16	2	80.40	0	0.00	79.50	2	538	0.37%
2023/03/15	2	83.05	2	81.35	80.70	0	535	0.00%
2023/03/10	1	87.40	1	88.00	86.50	0	526	0.00%
2023/03/09	1	88.50	1	89.70	88.40	0	524	0.00%
2023/03/07	1	88.60	1	88.60	88.60	0	515	0.00%
2023/03/06	1	86.90	0	0.00	87.40	1	511	0.20%
2023/03/03	1	86.60	0	0.00	86.20	1	510	0.20%
2023/02/24	2	86.95	2	87.70	86.30	0	511	0.00%
2023/02/17	0	0.00	1	87.50	88.30	-1	521	-0.19%
2023/02/15	1	87.00	1	87.20	87.90	0	524	0.00%
2023/02/09	1	87.80	0	0.00	87.00	1	509	0.20%
2023/01/30	1	85.50	3	85.53	85.40	-2	464	-0.43%
2023/01/16	0	79.90	0	0.00	79.40	0	451	0.00%
2023/01/10	0	80.50	0	0.00	80.10	0	446	0.00%
2023/01/09	2	81.90	0	0.00	81.20	2	443	0.45%
2023/01/06	1	80.00	1	80.40	80.00	0	439	0.00%
2023/01/05	0	80.80	5	80.00	80.00	-5	445	-1.12%
2023/01/04	0	81.00	0	0.00	80.50	0	440	0.00%
2023/01/03	0	0.00	7	82.00	81.60	-7	439	-1.59%
2022/12/30	5	85.10	5	81.50	81.50	0	433	0.00%
2022/12/29	2	84.50	0	0.00	84.30	2	427	0.47%
2022/12/28	1	85.10	0	0.00	84.30	1	427	0.23%
2022/12/27	5	89.70	5	87.70	87.70	0	414	0.00%
2022/12/26	6	89.92	6	88.20	88.20	0	412	0.00%
2022/12/23	6	91.18	1.5	90.03	89.60	4.5	407	1.11%
2022/12/22	8	95.28	5.1	93.71	92.10	2.9	395	0.73%
2022/12/21	7	93.57	8	94.38	94.30	-1	375	-0.27%
2022/12/20	5.6	92.74	2	94.65	91.50	3.6	361	1.00%
2022/12/19	6	93.00	6	93.02	92.50	0	352	0.00%
2022/12/16	7	94.29	7	92.60	92.10	0	349	0.00%
2022/12/15	5	92.50	8	93.59	94.00	-3	334	-0.90%
2022/12/14	4	91.55	4	91.80	92.00	0	316	0.00%
2022/12/13	8	90.00	9	90.40	90.40	-1	296	-0.34%
2022/12/12	7	88.81	6	89.28	89.40	1	272	0.37%
2022/12/09	0	0.00	4	85.70	86.50	-4	235	-1.70%
2022/12/07	0	0.00	1	80.30	80.00	-1	219	-0.46%
2022/12/06	2	82.70	1	81.50	81.80	1	222	0.45%
2022/12/05	1	82.50	1	83.10	82.50	0	235	0.00%
2022/12/02	0	0.00	1	82.10	81.60	-1	234	-0.43%
2022/11/29	1	79.20	1	79.30	79.00	0	239	0.00%
2022/11/23	1	78.80	1	79.00	78.10	0	250	0.00%
2022/11/22	3	76.00	2	76.00	76.00	1	247	0.40%
2022/11/21	4	78.80	3	76.40	76.40	1	252	0.40%
2022/11/11	2	84.50	0	0.00	81.80	2	243	0.82%
2022/11/07	1	82.20	1	85.00	84.50	0	241	0.00%
2022/10/28	4	80.53	5	81.02	79.30	-1	280	-0.36%
2022/10/27	1	84.50	1	84.90	84.90	0	272	0.00%
2022/10/25	0	0.00	2	84.05	84.20	-2	270	-0.74%
2022/10/12	2	83.60	3	84.87	84.80	-1	255	-0.39%
2022/10/11	1	85.10	0	0.00	85.00	1	253	0.39%
2022/10/06	3	88.57	1	89.30	89.10	2	249	0.80%
2022/10/05	1	87.30	0	0.00	87.50	1	246	0.41%
2022/10/03	1	85.40	0	0.00	84.60	1	243	0.41%
2022/09/30	1	82.00	1	82.50	84.70	0	242	0.00%
2022/09/27	1	84.90	0	0.00	85.40	1	235	0.43%
2022/09/22	1	89.30	1	90.20	90.30	0	224	0.00%
2022/09/14	2	90.65	2	91.55	92.10	0	214	0.00%
2022/09/13	1	92.20	1	92.90	91.50	0	208	0.00%
2022/09/12	3	92.20	1	94.50	91.50	2	204	0.98%
2022/09/05	1	84.50	1	84.70	84.50	0	179	0.00%
2022/09/02	1	85.30	0	0.00	85.20	1	179	0.56%
2022/09/01	1	84.60	1	86.20	84.20	0	179	0.00%
2022/08/30	2	82.25	1	81.90	81.80	1	172	0.58%
2022/08/26	1	84.60	0	0.00	83.10	1	165	0.60%
2022/08/24	0	0.00	2	82.00	81.90	-2	156	-1.28%
2022/08/22	0	0.00	4	80.30	80.20	-4	149	-2.67%
2022/08/19	1	79.80	1	79.80	79.60	0	147	0.00%
2022/08/17	1	78.50	0	0.00	78.40	1	145	0.69%
2022/08/15	1	78.10	0	0.00	78.20	1	148	0.67%
2022/08/11	3	79.83	1	79.20	79.30	2	142	1.40%
2022/08/09	4	79.40	2	79.70	79.00	2	133	1.50%
2022/08/08	0	0.00	7	75.40	78.80	-7	117	-5.95%
2022/07/26	4	70.05	0	0.00	69.90	4	120	3.31%
2022/07/18	1	72.80	8	72.86	73.40	-7	130	-5.38%
2022/07/13	1	70.10	2	69.70	69.60	-1	131	-0.76%
2022/07/11	0	0.00	1	70.10	69.90	-1	140	-0.71%
2022/07/08	5	70.26	1	70.10	70.20	4	147	2.71%
2022/07/07	2	68.05	5	68.22	68.80	-3	149	-2.01%
2022/07/06	1	67.60	1	68.40	66.90	0	150	0.00%
2022/07/04	2	68.45	1	69.90	68.10	1	148	0.68%
2022/06/30	0	0.00	1	75.30	73.60	-1	148	-0.67%
2022/06/27	2	80.00	0	0.00	79.60	2	149	1.33%
2022/06/24	1	76.70	1	77.30	77.40	0	148	0.00%
2022/06/23	2	75.20	2	75.90	75.00	0	147	0.01%
2022/06/22	0	0.00	2	74.10	74.00	-2	147	-1.36%
2022/06/21	0	0.00	8	75.31	76.60	-8	146	-5.48%
2022/06/17	1	78.20	0	0.00	78.00	1	146	0.68%
2022/06/14	1	80.20	1	80.70	81.20	0	146	0.00%
2022/06/13	1	80.10	1	81.00	80.20	0	148	0.00%
2022/06/09	1	80.40	1	80.50	80.40	0	145	0.00%
2022/06/08	1	77.20	1	77.60	77.70	0	144	0.00%
2022/06/02	0	76.90	0	0.00	76.70	0	154	0.01%
2022/06/01	0	0.00	2	76.35	76.50	-2	159	-1.25%
2022/05/31	1	75.20	1	75.90	75.50	0	160	0.00%
2022/05/30	1	75.10	0	0.00	75.00	1	159	0.63%
2022/05/25	0	0.00	1	76.10	76.00	-1	161	-0.62%
2022/05/23	0	0.00	2	76.60	77.00	-2	164	-1.22%
2022/05/16	1	70.20	1	70.90	70.20	0	165	0.00%
2022/05/09	2	71.70	0	0.00	70.90	2	158	1.26%
2022/04/26	0.1	79.70	0	0.00	78.60	0.1	152	0.03%
2022/04/19	1	83.90	1	84.30	83.50	0	156	0.00%
2022/04/15	0	0.00	2	87.60	86.60	-2	153	-1.30%
2022/04/14	0	0.00	2	86.15	87.00	-2	150	-1.33%
2022/04/13	0	0.00	1	81.60	84.00	-1	146	-0.68%
2022/04/06	1	83.30	0	0.00	82.30	1	159	0.63%
2022/03/31	1	85.30	0	0.00	84.80	1	162	0.61%
2022/03/23	1	85.60	0	0.00	85.40	1	178	0.56%
2022/03/11	0	0.00	1	83.70	83.30	-1	252	-0.40%
2022/03/10	2	81.10	1	82.60	82.00	1	255	0.39%
2022/03/08	2	78.30	2	79.35	77.00	0	259	0.00%
2022/03/04	0	0.00	6	82.87	82.90	-6	272	-2.20%
2022/03/03	0	0.00	3	83.10	83.10	-3	278	-1.08%
2022/02/24	0.1	82.00	0	0.00	81.50	0.1	354	0.01%
2022/02/17	0	0.00	1	87.10	86.60	-1	432	-0.23%
2022/02/16	2	86.50	1	87.10	86.30	1	438	0.23%
2022/02/15	1	86.70	0	0.00	85.70	1	444	0.22%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/01/26	2	88.00	0	0.00	87.60	2	466	0.43%
2022/01/24	1	88.70	0	0.00	89.00	1	471	0.21%
2022/01/21	1	89.90	0	0.00	89.90	1	483	0.21%
2022/01/05	1	94.30	1	94.70	94.00	0	481	0.00%
2021/12/17	1	91.60	1	91.90	91.60	0	513	0.00%
2021/12/09	0	0.00	1	97.10	97.10	-1	471	-0.21%
2021/12/08	1	96.60	0	0.00	96.40	1	471	0.21%
2021/12/07	0	0.00	1	98.40	98.40	-1	471	-0.21%
2021/11/26	0	0.00	1	96.00	95.70	-1	425	-0.24%
2021/11/25	1	98.90	0	0.00	99.50	1	416	0.24%
2021/11/24	1	101.00	1	102.50	102.50	0	404	0.00%
2021/11/23	1	103.50	1	103.00	101.50	0	395	0.00%
2021/11/22	1	101.50	1	105.50	105.50	0	356	0.00%
2021/11/19	0	0.00	2	96.05	96.10	-2	306	-0.65%
2021/11/18	1	95.50	1	94.30	95.40	0	299	0.00%
2021/11/17	0	0.00	1	93.80	93.80	-1	293	-0.34%
2021/11/15	0	0.00	1	92.60	92.20	-1	293	-0.34%
2021/11/08	2	93.80	4	96.00	96.00	-2	307	-0.65%
2021/10/29	4	91.93	0	0.00	90.20	4	326	1.22%
2021/10/28	1	94.10	2	94.55	94.70	-1	315	-0.32%
2021/10/08	1	92.20	3	94.03	93.80	-2	448	-0.45%
2021/10/06	7	87.60	6	87.83	86.40	1	475	0.21%
2021/10/04	3	82.73	2	84.30	82.80	1	493	0.20%
2021/09/30	0	0.00	3	87.50	87.50	-3	492	-0.61%
2021/09/28	1	90.40	1	90.10	90.10	0	522	0.00%
2021/08/24	1	93.70	0	0.00	93.50	1	738	0.14%
2021/08/12	3	97.20	2	97.20	97.00	1	771	0.13%
2021/08/11	6	96.63	0	0.00	95.60	6	782	0.77%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/08/06	1	103.00	0	0.00	103.00	1	820	0.12%
2021/07/30	0	0.00	1	107.50	106.50	-1	866	-0.12%
2021/07/29	0	0.00	1	105.50	105.50	-1	862	-0.12%
2021/07/22	4	106.75	0	0.00	106.50	4	868	0.46%
2021/07/14	1	119.50	0	0.00	118.50	1	823	0.12%
2021/07/13	1	118.00	2	117.00	116.50	-1	798	-0.13%
2021/07/12	3	114.17	0	0.00	113.50	3	785	0.38%
2021/07/05	1	122.00	0	0.00	123.00	1	820	0.12%
2021/06/29	1	119.50	0	0.00	119.00	1	853	0.12%
2021/06/23	0	0.00	2	116.00	116.00	-2	862	-0.23%
2021/06/15	0	0.00	2	117.50	117.50	-2	880	-0.23%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/07	1	111.50	1	112.50	112.50	0	904	0.00%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/05/20	1	104.00	0	0.00	103.50	1	980	0.10%
2021/05/17	6	98.05	10	99.35	96.70	-4	1,027	-0.39%
2021/05/14	1	104.00	0	0.00	104.50	1	1,019	0.10%
2021/05/13	1	91.60	1	95.30	95.00	0	1,030	0.00%
2021/05/12	2	91.00	1	93.40	93.40	1	1,034	0.10%
2021/05/11	2	97.65	0	0.00	96.80	2	1,041	0.19%
2021/05/10	1	108.00	1	104.00	103.50	0	1,066	0.00%
2021/05/05	2	100.50	0	0.00	99.20	2	1,109	0.18%
2021/05/04	3	98.80	3	99.83	99.70	0	1,148	0.00%
2021/04/27	2	110.50	2	113.50	114.00	0	1,305	0.00%
2021/04/15	3	115.00	0	0.00	115.50	3	2,116	0.14%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	1	121.00	0	0.00	118.50	1	2,438	0.04%
2021/04/01	1	124.50	1	122.00	121.50	0	2,692	0.00%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/11	2	119.00	1	121.50	121.50	1	3,248	0.03%
2021/03/10	1	120.00	0	0.00	117.00	1	3,264	0.03%
2021/03/08	1	120.00	1	117.00	117.00	0	3,313	0.00%
2021/03/05	5	118.00	0	0.00	118.00	5	3,326	0.15%
2021/03/04	0	0.00	1	121.00	120.00	-1	3,335	-0.03%
2021/03/03	1	121.50	1	122.00	121.50	0	3,347	0.00%
2021/02/26	0	0.00	1	124.50	123.00	-1	3,452	-0.03%
2021/02/24	10	132.50	0	0.00	129.00	10	3,509	0.28%
2021/02/23	1	130.50	0	0.00	130.50	1	3,565	0.03%
2021/02/05	0	0.00	3	125.00	124.50	-3	3,749	-0.08%
2021/02/02	1	127.00	2	127.75	128.50	-1	3,851	-0.03%
2021/01/29	1	131.00	1	128.00	125.00	0	3,795	0.00%
2021/01/18	0	0.00	1	138.50	141.00	-1	3,479	-0.03%
2021/01/15	0	0.00	2	141.50	142.00	-2	3,431	-0.06%
2021/01/14	0	0.00	1	145.50	144.50	-1	3,351	-0.03%
2021/01/12	1	141.50	0	0.00	139.00	1	3,183	0.03%
2021/01/11	5	145.50	3	145.67	148.00	2	3,068	0.07%
2021/01/08	3	145.67	2	146.00	149.50	1	2,950	0.03%
2021/01/07	0	0.00	4	140.63	145.00	-4	2,671	-0.15%
2021/01/06	4	134.25	22	136.30	132.00	-18	2,498	-0.72%
2021/01/05	0	0.00	2	136.25	136.00	-2	2,390	-0.08%
2021/01/04	30	134.67	13	136.31	136.00	17	2,326	0.73%
2020/12/30	1	129.50	1	131.00	130.50	0	2,137	0.00%
2020/12/29	1	127.50	25	127.56	126.50	-24	2,084	-1.15%
2020/12/25	2	126.75	0	0.00	128.50	2	1,959	0.10%
2020/12/24	0	0.00	4	126.50	126.00	-4	1,870	-0.21%
2020/12/22	0	0.00	1	118.50	115.00	-1	1,733	-0.06%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/16	26	120.46	1	120.50	119.50	25	1,668	1.50%
2020/12/15	0	0.00	0.5	119.78	117.50	-0.5	1,660	-0.03%
2020/12/10	0	0.00	24	123.50	124.00	-24	1,600	-1.50%
2020/12/09	24	127.08	2	129.50	128.00	22	1,559	1.41%
2020/12/07	1	122.50	2	125.00	127.50	-1	1,383	-0.07%
2020/12/04	5	123.00	8	120.00	119.50	-3	1,284	-0.23%
2020/12/03	5.5	123.04	0	0.00	121.50	5.5	1,257	0.44%
2020/12/02	0	0.00	1	123.00	120.50	-1	1,217	-0.08%
2020/11/30	1	120.00	1	120.50	122.00	0	1,198	0.00%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	3	124.67	1	123.50	124.00	2	1,163	0.17%
2020/11/25	0	0.00	1	120.50	121.00	-1	1,069	-0.09%
2020/11/24	1	119.00	6.2	121.35	118.50	-5.2	1,042	-0.49%
2020/11/23	0	0.00	2	121.50	121.00	-2	1,008	-0.20%
2020/11/20	5	122.70	1	118.69	118.50	4	965	0.41%
2020/11/19	1	118.00	3	117.50	117.50	-2	894	-0.22%
2020/11/18	6.2	120.26	4	120.00	119.50	2.2	855	0.25%
2020/11/17	6	118.67	5	117.50	117.50	1	788	0.13%
2020/11/16	0	0.00	21	109.93	109.50	-21	696	-3.01%
2020/11/13	4	108.50	0	0.00	110.00	4	683	0.59%
2020/11/12	19	107.11	7	108.21	109.50	12	665	1.80%
2020/11/11	3	104.50	4	104.63	105.50	-1	561	-0.18%
2020/11/09	1	97.40	0	0.00	96.90	1	525	0.19%
2020/11/06	0	0.00	1	96.20	95.80	-1	533	-0.19%
2020/10/30	2	94.60	0	0.00	92.00	2	675	0.30%
2020/10/29	0	0.00	1	92.90	94.40	-1	689	-0.15%
2020/10/27	2	98.60	1	98.20	98.20	1	702	0.14%
2020/10/26	1	99.60	0	0.00	99.50	1	721	0.14%
2020/10/16	1	100.50	0	0.00	99.90	1	917	0.11%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/12	0	0.00	5	101.00	100.50	-5	1,024	-0.49%
2020/10/06	0	0.00	4	99.98	100.00	-4	1,165	-0.34%
2020/09/30	0	0.00	4	96.83	97.00	-4	1,339	-0.30%
2020/09/25	4	96.23	3	97.43	93.10	1	1,549	0.06%
2020/09/24	2	98.70	0	0.00	97.90	2	1,599	0.13%
2020/09/22	63	100.67	0	0.00	101.00	63	1,748	3.60%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/16	1	103.00	3	104.67	103.50	-2	1,996	-0.10%
2020/09/15	4	101.50	0	0.00	101.50	4	1,996	0.20%
2020/09/14	0	0.00	1	100.50	101.50	-1	2,011	-0.05%
2020/09/11	1	99.30	0	0.00	99.00	1	2,029	0.05%
2020/09/09	3	100.00	1	100.50	101.00	2	2,046	0.10%
2020/09/08	2	102.00	0	0.00	101.50	2	2,055	0.10%
2020/09/02	0	0.00	1	105.50	104.50	-1	2,067	-0.05%
2020/08/26	0	0.00	1	108.50	107.00	-1	2,174	-0.05%
2020/08/25	1	104.50	12	102.92	105.00	-11	2,184	-0.50%
2020/08/24	0	0.00	17	102.00	102.00	-17	2,180	-0.78%
2020/08/21	2	103.00	40	101.21	102.50	-38	2,185	-1.74%
2020/08/20	41	98.88	40	103.79	98.30	1	2,180	0.05%
2020/08/19	1	106.50	0	0.00	106.00	1	2,166	0.05%
2020/08/10	5	115.90	2	116.50	115.50	3	2,152	0.14%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/03	0	0.00	10	112.00	109.50	-10	2,113	-0.47%
2020/07/31	0	0.00	30	109.67	111.00	-30	2,117	-1.42%
2020/07/30	31	107.19	1	108.50	109.50	30	2,137	1.40%
2020/07/28	27	107.24	12	108.42	104.00	15	2,144	0.70%
2020/07/27	1	110.50	3	112.17	106.00	-2	2,172	-0.09%
2020/07/24	0	0.00	40	113.13	113.00	-40	2,156	-1.85%
2020/07/23	40	115.98	0	0.00	114.50	40	2,168	1.84%
2020/07/22	0	0.00	1	118.00	116.00	-1	2,208	-0.05%
2020/07/21	0	0.00	1	118.00	117.50	-1	2,193	-0.05%
2020/07/17	3	119.33	46	118.40	117.00	-43	2,208	-1.95%
2020/07/16	10	119.50	0	0.00	117.50	10	2,218	0.45%
2020/07/15	13	122.58	2	118.75	118.50	11	2,224	0.49%
2020/07/13	21	126.86	1	127.00	128.50	20	2,266	0.88%
2020/07/10	16	127.97	5	123.50	122.50	11	2,270	0.48%
2020/07/09	7	132.50	5	132.40	127.50	2	2,267	0.09%
2020/07/08	5	126.00	31	129.50	129.50	-26	2,153	-1.21%
2020/07/07	22	119.75	4	120.50	118.00	18	2,087	0.86%
2020/07/06	11	118.50	5	117.50	117.50	6	2,040	0.29%
2020/07/03	6	117.00	34	117.00	117.00	-28	2,034	-1.38%
2020/07/02	5	116.00	60	116.88	116.00	-55	2,024	-2.72%
2020/07/01	23	112.00	0	0.00	111.00	23	1,921	1.20%
2020/06/29	11	111.14	8	113.81	109.50	3	1,893	0.16%
2020/06/24	5	111.10	11	111.64	113.00	-6	1,789	-0.34%
2020/06/23	3	104.83	2	103.50	103.00	1	1,759	0.06%
2020/06/19	1	104.50	4	105.50	105.00	-3	1,812	-0.17%
2020/06/18	0	0.00	1	103.00	104.00	-1	1,810	-0.06%
2020/06/17	2	101.50	2	103.00	101.00	0	1,805	0.00%
2020/06/15	2	99.75	0	0.00	99.00	2	1,838	0.11%
2020/06/12	2	100.25	1	101.00	102.00	1	1,854	0.05%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/09	1	109.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	10	109.00	0	0.00	108.50	10	1,950	0.51%
2020/06/05	11	112.91	2	113.00	112.00	9	1,954	0.46%
2020/06/04	2	111.75	1	112.50	111.00	1	1,992	0.05%
2020/06/02	0	0.00	5	114.20	110.00	-5	2,035	-0.25%
2020/05/28	1	107.00	6	108.92	105.50	-5	2,036	-0.25%
2020/05/26	2	111.00	0	0.00	108.00	2	2,067	0.10%
2020/05/25	5	109.20	1	107.50	110.00	4	2,067	0.19%
2020/05/19	20	104.75	21	106.48	107.00	-1	2,100	-0.05%
2020/05/18	1	101.50	0	0.00	102.00	1	2,109	0.05%
2020/05/14	0	0.00	1	102.50	103.00	-1	2,129	-0.05%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/12	30	114.00	0	0.00	111.50	30	2,167	1.38%
2020/05/11	2	113.50	1	113.00	112.50	1	2,219	0.05%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/05/07	1	113.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	114.50	25	114.10	113.00	-24	2,273	-1.06%
2020/05/05	30	113.67	6	112.75	112.50	24	2,301	1.04%
2020/05/04	2	112.25	0	0.00	112.00	2	2,332	0.09%
2020/04/30	19	114.42	36	114.07	115.50	-17	2,398	-0.71%
2020/04/29	14	112.61	13	112.85	112.00	1	2,392	0.04%
2020/04/28	1	111.50	1	112.00	112.50	0	2,433	0.00%
2020/04/27	43	109.66	44	111.39	109.50	-1	2,416	-0.04%
2020/04/24	2	107.75	1	108.50	108.50	1	2,384	0.04%
2020/04/23	24	111.42	1	110.50	108.00	23	2,485	0.93%
2020/04/22	1	106.00	2	104.50	108.00	-1	2,500	-0.04%
2020/04/21	6	107.25	6	108.33	107.00	0	2,555	0.00%
2020/04/20	2	108.25	1	108.50	107.50	1	2,623	0.04%
2020/04/17	4	112.00	8	112.00	108.00	-4	2,740	-0.15%
2020/04/16	2	102.75	1	105.50	107.00	1	2,772	0.04%
2020/04/15	2	104.25	4	105.38	104.50	-2	2,860	-0.07%
2020/04/14	3	99.27	11	99.41	103.50	-8	2,855	-0.28%
2020/04/13	6	94.20	18	95.32	94.20	-12	2,909	-0.41%
2020/04/10	5	94.80	5	96.70	94.80	0	2,978	0.00%
2020/04/09	3	97.67	37	98.15	95.20	-34	3,048	-1.12%
2020/04/08	47	96.76	0	0.00	98.90	47	3,088	1.52%
2020/04/07	15	93.65	5	96.12	95.10	10	3,273	0.31%
2020/04/06	3	88.87	0	0.00	90.10	3	3,379	0.09%
2020/03/30	0	0.00	2	83.00	86.70	-2	3,650	-0.05%
2020/03/27	0	0.00	15	91.93	86.90	-15	3,640	-0.41%
2020/03/26	11	89.45	0	0.00	89.90	11	3,585	0.31%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/17	3	84.40	3	79.20	79.20	0	3,541	0.00%
2020/03/16	1	91.70	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	90.20	0	0.00	94.00	1	3,554	0.03%
2020/03/12	3	103.33	20	103.25	99.90	-17	3,537	-0.48%
2020/03/11	11	116.59	0	0.00	111.00	11	3,523	0.31%
2020/03/10	1	110.50	5	112.20	115.00	-4	3,520	-0.11%
2020/03/09	6	115.08	1	116.50	112.00	5	3,501	0.14%
2020/03/02	1	123.00	1	128.00	127.50	0	3,897	0.00%
2020/02/27	3	128.50	0	0.00	125.50	3	3,924	0.08%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	134.00	1	134.50	134.50	0	3,932	0.00%
2020/02/24	1	133.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	2	136.50	0	0.00	136.00	2	3,966	0.05%
2020/02/20	2	139.00	2	139.00	139.00	0	3,983	0.00%
2020/02/19	3	138.50	4	139.50	139.00	-1	4,021	-0.02%
2020/02/18	3	136.83	0	0.00	136.00	3	4,083	0.07%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/13	5	140.70	8	140.81	139.50	-3	4,252	-0.07%
2020/02/12	1	140.00	0	0.00	140.00	1	4,265	0.02%
2020/02/11	0	0.00	2	134.50	135.00	-2	4,262	-0.05%
2020/02/10	3	130.00	2	131.00	131.50	1	4,264	0.02%
2020/02/06	1	133.00	3	134.50	137.00	-2	4,248	-0.05%
2020/02/05	2	133.25	2	132.75	131.00	0	4,208	0.00%
2020/02/04	4	132.13	5	132.40	136.00	-1	4,188	-0.02%
2020/02/03	5	127.80	3	129.50	128.50	2	4,167	0.05%
2020/01/31	4	137.13	1	137.00	136.00	3	4,141	0.07%
2020/01/20	3	160.17	2	160.00	159.00	1	4,152	0.02%
2020/01/17	2	165.00	1	171.00	160.00	1	4,238	0.02%
2020/01/16	2	166.50	6	163.92	168.00	-4	4,269	-0.09%
2020/01/15	9	168.11	1	171.00	164.00	8	4,263	0.19%
2020/01/14	1	169.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	12	165.67	19	167.66	167.00	-7	4,184	-0.17%
2020/01/10	5	164.00	2	163.75	162.00	3	4,122	0.07%
2020/01/09	2	157.00	3	159.67	161.00	-1	4,112	-0.02%
2020/01/08	2	148.25	2	152.50	151.00	0	4,062	0.00%
2020/01/07	2	155.50	2	158.25	150.50	0	4,044	0.00%
2020/01/06	3	161.50	2	158.25	158.50	1	4,019	0.02%
2020/01/03	1	166.50	2	160.25	156.50	-1	4,082	-0.02%
2020/01/02	2	160.25	0	0.00	162.50	2	4,153	0.05%
2019/12/31	7	161.50	6	161.67	162.00	1	4,233	0.02%
2019/12/30	5	157.00	6	155.00	156.00	-1	4,092	-0.02%
2019/12/27	9	150.00	8	150.56	152.00	1	3,954	0.03%
2019/12/26	2	139.75	2	146.00	147.00	0	3,786	0.00%
2019/12/18	1	138.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	2	136.00	3	138.17	139.50	-1	4,027	-0.02%
2019/12/16	1	137.00	0	0.00	136.00	1	4,143	0.02%
2019/12/12	1	137.50	2	139.25	138.50	-1	4,200	-0.02%
2019/12/11	12	137.83	3	137.50	139.00	9	4,172	0.22%
2019/12/09	2	132.00	0	0.00	134.00	2	4,106	0.05%
2019/12/06	1	137.00	5	135.90	135.00	-4	4,104	-0.10%
2019/12/05	2	133.50	3	132.33	133.00	-1	4,139	-0.02%
2019/12/03	0	0.00	1	131.50	132.50	-1	4,170	-0.02%
2019/12/02	4	134.00	5	129.90	131.50	-1	4,187	-0.02%
2019/11/29	3	136.50	11	142.45	132.00	-8	4,198	-0.19%
2019/11/28	4	145.50	2	148.00	143.50	2	4,165	0.05%
2019/11/27	18	152.72	8	154.38	148.00	10	4,148	0.24%
2019/11/26	2	146.75	0	0.00	147.00	2	3,956	0.05%
2019/11/25	0	0.00	1	145.50	142.50	-1	3,921	-0.03%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	2	142.50	1	144.00	145.50	1	3,892	0.03%
2019/11/20	1	142.00	0	0.00	144.00	1	3,863	0.03%
2019/11/18	1	149.00	1	146.50	147.00	0	3,902	0.00%
2019/11/15	5	147.00	5	146.50	145.50	0	3,846	0.00%
2019/11/14	0	0.00	1	153.50	149.00	-1	3,771	-0.03%
2019/11/12	1	159.00	4	151.00	161.00	-3	3,655	-0.08%
2019/11/08	2	166.50	0	0.00	157.00	2	3,540	0.06%
2019/11/06	9	168.72	9	168.89	167.50	0	3,452	0.00%
2019/11/05	1	166.50	1	169.50	170.50	0	3,441	0.00%
2019/10/31	4	169.88	0	0.00	170.00	4	3,409	0.12%
2019/10/29	2	175.00	4	173.75	169.50	-2	3,321	-0.06%
2019/10/25	2	176.25	0	0.00	175.50	2	3,232	0.06%
2019/10/22	3	159.33	9	157.39	156.00	-6	2,988	-0.20%
2019/10/21	12	156.50	11	155.05	159.50	1	2,961	0.03%
2019/10/17	8	150.00	8	149.44	156.00	0	2,831	0.00%
2019/10/16	0	0.00	2	153.00	156.00	-2	2,732	-0.07%
2019/10/15	1	148.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	0	0.00	25	153.00	151.00	-25	2,632	-0.95%
2019/10/09	24	145.08	6	145.75	148.00	18	2,568	0.70%
2019/10/08	5	140.30	40	139.61	142.00	-35	2,490	-1.41%
2019/10/07	52	137.52	7	135.21	136.00	45	2,349	1.92%
2019/10/04	7	128.79	5	128.40	130.00	2	2,196	0.09%
2019/10/01	0	0.00	8	118.06	119.00	-8	2,129	-0.38%
2019/09/27	15	130.53	14	126.86	117.50	1	2,117	0.05%
2019/09/26	2	126.00	0	0.00	125.00	2	1,959	0.10%
2019/09/25	3	125.67	0	0.00	125.50	3	1,952	0.15%
2019/09/24	1	125.00	0	0.00	125.50	1	1,948	0.05%
2019/09/23	1	128.00	4	128.00	126.50	-3	1,919	-0.16%
2019/09/19	10	124.45	12	125.54	125.00	-2	1,801	-0.11%
2019/09/18	1	118.50	0	0.00	119.50	1	1,680	0.06%
2019/09/12	1	115.50	0	0.00	115.00	1	1,661	0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	0	0.00	2	120.00	122.00	-2	1,601	-0.12%
2019/09/05	1	121.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	1	117.50	1	118.00	121.00	0	1,523	0.00%
2019/09/03	0	0.00	3	120.00	118.50	-3	1,512	-0.20%
2019/09/02	6	115.33	5	117.00	117.50	1	1,452	0.07%
2019/08/30	2	112.75	0	0.00	112.50	2	1,380	0.14%
2019/08/29	8	110.06	55	112.26	114.50	-47	1,351	-3.48%
2019/08/23	5	111.50	18	112.44	110.50	-13	1,305	-1.00%
2019/08/22	30	111.33	0	0.00	110.00	30	1,290	2.32%
2019/08/21	21	111.60	1	115.00	110.50	20	1,266	1.58%
2019/08/20	0	0.00	10	108.50	108.50	-10	1,196	-0.84%
2019/08/19	20	107.25	0	0.00	108.00	20	1,197	1.67%
2019/08/16	10	104.50	10	105.50	105.50	0	1,213	0.00%
2019/08/13	0	0.00	50	106.40	104.00	-50	1,239	-4.03%
2019/08/12	30	103.17	0	0.00	102.50	30	1,224	2.45%
2019/08/07	20	101.00	0	0.00	100.00	20	1,270	1.57%
2019/07/31	20	109.35	20	111.00	111.00	0	1,391	0.00%
2019/07/25	4	118.25	4	117.00	115.00	0	1,434	0.00%
2019/07/22	10	107.50	30	111.33	111.00	-20	1,497	-1.34%
2019/07/19	20	108.00	0	0.00	106.50	20	1,508	1.33%
2019/07/12	2	113.50	38	112.46	111.50	-36	1,565	-2.30%
2019/07/11	14	108.00	0	0.00	107.00	14	1,541	0.91%
2019/07/08	1	103.50	41	106.40	105.00	-40	1,614	-2.48%
2019/07/05	10	101.50	0	0.00	102.00	10	1,655	0.60%
2019/07/04	30	102.33	0	0.00	100.50	30	1,692	1.77%
2019/07/03	3	105.67	7	104.50	101.50	-4	1,724	-0.23%
2019/07/02	20	106.50	0	0.00	106.00	20	1,861	1.07%
2019/07/01	7	105.50	0	0.00	105.50	7	1,900	0.37%
2019/06/24	0	0.00	1	107.00	105.00	-1	2,007	-0.05%
2019/06/19	0	0.00	2	97.75	97.20	-2	1,997	-0.10%
2019/06/11	1	96.50	0	0.00	97.20	1	2,284	0.04%
2019/06/03	1	89.50	0	0.00	88.50	1	2,346	0.04%
2019/05/31	1	95.00	1	94.60	94.50	0	2,381	0.00%
2019/05/30	1	93.50	0	0.00	93.40	1	2,374	0.04%
2019/05/23	1	87.00	5	86.70	89.10	-4	2,461	-0.16%
2019/05/09	0	0.00	1	120.00	108.00	-1	2,348	-0.04%
2019/05/06	1	116.00	0	0.00	112.00	1	2,349	0.04%
2019/04/26	1	117.00	2	122.50	116.50	-1	2,308	-0.04%
2019/04/25	0	0.00	2	131.00	129.00	-2	2,246	-0.09%
2019/04/22	0	0.00	5	128.90	130.00	-5	2,238	-0.22%
2019/04/18	8	132.19	0	0.00	131.00	8	2,220	0.36%
2019/04/16	1	132.00	0	0.00	135.00	1	2,214	0.05%
2019/04/09	0	0.00	1	136.50	140.00	-1	2,238	-0.04%
2019/04/08	6	132.33	6	135.83	138.00	0	2,230	0.00%
2019/04/02	4	121.75	5	121.30	121.00	-1	2,135	-0.05%
2019/04/01	1	120.50	0	0.00	115.50	1	2,111	0.05%
2019/03/20	0	0.00	1	114.00	111.50	-1	2,258	-0.04%
2019/03/19	2	119.00	2	116.50	115.50	0	2,274	0.00%
2019/03/14	1	104.50	1	103.50	106.00	0	2,190	0.00%
2019/03/13	5	100.50	5	98.76	98.70	0	2,147	0.00%
2019/03/12	7	102.21	8	98.53	98.10	-1	2,170	-0.05%
2019/03/11	10	99.15	10	98.60	98.60	0	2,179	0.00%
2019/03/07	11	98.82	22	97.21	97.50	-11	2,266	-0.49%
2019/03/06	0	0.00	3	92.63	95.90	-3	2,356	-0.13%
2019/03/05	0	0.00	1	90.20	90.00	-1	2,402	-0.04%
2019/02/26	0	0.00	1	90.80	91.00	-1	2,462	-0.04%
2019/02/25	11	88.82	3	89.20	90.00	8	2,495	0.32%
2019/02/22	2	86.80	0	0.00	86.60	2	2,502	0.08%
2019/02/12	2	89.60	0	0.00	87.50	2	2,871	0.07%
2019/01/28	0	0.00	1	83.90	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	1	84.10	85.00	-1	2,985	-0.03%
2019/01/24	2	82.80	5	83.82	82.60	-3	2,978	-0.10%
2019/01/14	2	78.85	1	78.80	78.90	1	3,131	0.03%
2019/01/11	1	81.00	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	80.30	0	0.00	81.20	1	3,135	0.03%
2019/01/09	2	83.20	12	83.46	80.80	-10	3,138	-0.32%
2019/01/07	3	80.77	8	81.06	79.40	-5	3,092	-0.16%
2019/01/04	8	77.95	1	77.60	79.70	7	3,094	0.23%
2019/01/03	22	82.56	25	82.02	80.90	-3	3,059	-0.10%
2019/01/02	0	0.00	9	78.81	80.50	-9	2,974	-0.30%
2018/12/28	14	80.11	2	80.20	79.00	12	2,997	0.40%
2018/12/26	7	78.81	1	79.60	75.60	6	2,935	0.20%
2018/12/25	3	76.50	1	76.60	77.70	2	2,863	0.07%
2018/12/24	4	78.45	1	79.10	78.70	3	2,841	0.11%
2018/12/21	2	77.00	0	0.00	76.60	2	2,838	0.07%
2018/12/19	0	0.00	3	78.07	77.10	-3	2,781	-0.11%
2018/12/18	3	75.90	0	0.00	76.40	3	2,752	0.11%
2018/12/17	2	79.00	6	79.78	79.50	-4	2,720	-0.15%
2018/12/14	0	0.00	2	80.20	79.30	-2	2,702	-0.07%
2018/12/13	8	79.20	4	79.88	78.40	4	2,649	0.15%
2018/12/12	2	75.35	2	75.55	76.20	0	2,538	0.00%
2018/12/11	12	72.56	11	72.59	72.40	1	2,504	0.04%
2018/12/10	0	0.00	2	69.55	69.50	-2	2,486	-0.08%
2018/12/07	0	0.00	6	71.27	73.20	-6	2,495	-0.24%
2018/12/06	6	70.50	3	71.83	68.50	3	2,505	0.12%
2018/12/05	1	73.20	0	0.00	73.10	1	2,521	0.04%
2018/12/04	3	76.33	1	78.00	76.50	2	2,507	0.08%
2018/12/03	2	77.00	20	74.50	78.20	-18	2,474	-0.73%
2018/11/30	0	0.00	1	72.50	71.40	-1	2,409	-0.04%
2018/11/29	25	71.93	2	70.50	70.30	23	2,372	0.97%
2018/11/27	0	0.00	2	64.40	64.10	-2	2,133	-0.09%
2018/11/22	2	62.50	0	0.00	60.60	2	2,108	0.09%
2018/11/16	3	63.10	7	62.64	61.00	-4	1,946	-0.21%
2018/11/07	4	62.38	1	61.10	62.50	3	1,747	0.17%
2018/11/06	3	62.40	0	0.00	62.40	3	1,727	0.17%
2018/10/30	1	54.00	0	0.00	55.90	1	1,601	0.06%
2018/10/29	1	57.00	0	0.00	54.30	1	1,584	0.06%
2018/10/24	1	59.40	0	0.00	57.60	1	1,436	0.07%
2018/10/15	0	0.00	2	66.00	68.20	-2	1,294	-0.15%
2018/10/08	4	76.75	0	0.00	76.50	4	1,217	0.33%
2018/10/05	0	0.00	7	89.01	85.00	-7	1,176	-0.59%
2018/10/02	2	99.90	0	0.00	96.60	2	1,159	0.17%
2018/10/01	1	97.50	0	0.00	97.50	1	1,154	0.09%
2018/09/28	4	96.78	0	0.00	97.10	4	1,159	0.35%
2018/09/18	0	0.00	5	88.66	88.00	-5	1,084	-0.46%
2018/09/14	5	89.10	0	0.00	89.50	5	1,064	0.47%
2018/09/13	1	89.50	1	88.50	84.20	0	1,057	0.00%
2018/09/12	1	88.00	0	0.00	85.40	1	1,028	0.10%
2018/09/11	2	96.40	0	0.00	93.20	2	994	0.20%
2018/09/05	0	0.00	1	120.00	120.00	-1	954	-0.10%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/30	1	126.00	1	123.00	119.50	0	927	0.00%
2018/08/28	1	118.50	0	0.00	122.50	1	892	0.11%
2018/08/27	2	118.00	2	118.50	118.00	0	882	0.00%
2018/08/24	0	0.00	6	116.75	120.00	-6	862	-0.70%
2018/08/23	4	117.25	1	116.00	123.00	3	832	0.36%
2018/08/22	3	118.00	0	0.00	117.50	3	819	0.37%
2018/08/15	1	99.70	1	101.00	99.70	0	786	0.00%
2018/08/08	0	0.00	5	143.50	138.00	-5	791	-0.63%
2018/08/07	3	138.50	0	0.00	138.50	3	789	0.38%
2018/08/06	2	140.00	0	0.00	139.50	2	813	0.25%
2018/06/19	1	170.50	1	166.50	165.00	0	1,368	0.00%
2018/06/15	0	0.00	2	163.50	166.00	-2	1,366	-0.15%
2018/06/07	1	165.50	1	161.00	161.00	0	1,461	0.00%
2018/05/31	1	161.50	0	0.00	159.00	1	1,538	0.07%
2018/05/21	13	166.54	12	167.17	162.50	1	1,454	0.07%
2018/05/18	1	161.00	2	158.50	160.00	-1	1,415	-0.07%
2018/05/17	1	149.50	1	152.00	148.50	0	1,429	0.00%
2018/05/15	0	0.00	1	148.50	150.50	-1	1,508	-0.07%
2018/05/10	1	143.50	1	145.00	141.50	0	1,557	0.00%
2018/05/08	2	140.25	2	145.00	149.50	0	1,621	0.00%
2018/05/04	3	139.00	3	138.83	138.00	0	1,668	0.00%
2018/04/24	1	142.00	1	146.00	149.50	0	1,854	0.00%
2018/04/18	1	163.50	0	0.00	163.50	1	1,872	0.05%
2018/04/13	5	169.00	6	164.83	167.50	-1	1,928	-0.05%
2018/04/11	0	0.00	1	161.00	157.50	-1	1,942	-0.05%
2018/04/10	0	0.00	1	161.00	165.00	-1	1,948	-0.05%
2018/03/29	1	147.50	0	0.00	148.00	1	2,074	0.05%
2018/03/22	2	141.75	0	0.00	141.50	2	2,222	0.09%
2018/03/15	7	149.93	9	152.67	151.50	-2	2,193	-0.09%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/05	0	0.00	2	143.00	144.00	-2	2,563	-0.08%
2018/02/01	2	159.00	0	0.00	155.00	2	2,609	0.08%
2018/01/30	0	0.00	2	152.50	151.00	-2	2,579	-0.08%
2018/01/24	1	153.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	2	154.00	158.00	-2	2,673	-0.07%
2018/01/16	1	144.00	0	0.00	144.50	1	3,038	0.03%
2018/01/04	0	0.00	1	154.00	154.00	-1	3,172	-0.03%
2018/01/03	1	145.50	1	151.50	152.50	0	3,114	0.00%