環球晶 (6488)-凱基-南崁券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
404.5
漲跌
▼5.5
漲幅
-1.34%
成交量
3,611張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	415.25	0	416.50	410.00	2	2,353	0.08%
2025/03/05	0	400.00	1	401.00	400.00	-1	2,266	-0.04%
2025/03/03	0	368.50	0	0.00	367.00	0	2,196	0.00%
2025/02/27	14	376.96	0	0.00	378.00	14	2,186	0.64%
2025/02/26	2	383.25	0	0.00	381.50	2	2,178	0.09%
2025/02/25	0.1	386.80	0	0.00	387.00	0.1	2,137	0.00%
2025/02/24	0	384.00	0.1	382.00	385.50	-0.1	2,090	0.00%
2025/02/21	0.1	375.00	0.2	370.53	375.00	-0.1	2,064	-0.01%
2025/02/19	4	359.50	0	0.00	358.50	4	1,986	0.20%
2025/02/18	1.2	357.96	3	359.65	356.50	-1.9	1,959	-0.09%
2025/02/17	0	0.00	1	347.50	346.00	-1	1,927	-0.05%
2025/02/14	1	331.56	0	0.00	335.00	1	1,907	0.05%
2025/02/12	0	319.25	0	0.00	316.00	0	1,875	0.00%
2025/02/11	0	322.25	0	319.00	317.00	0	1,893	0.00%
2025/02/10	0	324.50	0	0.00	323.00	0	1,904	0.00%
2025/02/07	0	328.00	0	0.00	325.00	0	1,932	0.00%
2025/02/05	1	328.50	0	0.00	326.00	1	1,914	0.05%
2025/01/22	0.1	344.00	0	0.00	342.00	0.1	1,887	0.01%
2025/01/20	1	348.00	0	0.00	350.00	1	1,874	0.05%
2025/01/17	0	0.00	2	348.50	347.00	-2	1,874	-0.11%
2025/01/15	1	340.01	0	0.00	341.50	1	1,893	0.05%
2025/01/14	0.3	336.97	0	0.00	338.00	0.3	1,902	0.01%
2025/01/13	4	346.35	0	0.00	341.00	4	1,888	0.21%
2025/01/10	0.2	360.57	0	0.00	355.50	0.2	1,854	0.01%
2025/01/09	1	377.01	0	0.00	369.00	1	1,833	0.05%
2025/01/08	1	386.00	0	0.00	385.50	1	1,821	0.05%
2024/12/31	0	380.50	0	0.00	381.50	0	1,803	0.00%
2024/12/27	1	382.50	0	384.00	380.50	1	1,791	0.05%
2024/12/25	0	385.00	0	0.00	385.00	0	1,788	0.00%
2024/12/24	0.1	382.99	1.1	371.27	384.00	-1	1,766	-0.06%
2024/12/23	1.2	365.73	1	362.50	358.00	0.2	1,700	0.01%
2024/12/20	0.2	378.63	0	0.00	369.00	0.2	1,651	0.01%
2024/12/19	1.1	384.05	0	0.00	381.00	1.1	1,608	0.07%
2024/12/17	1	384.50	0	0.00	386.50	1	1,600	0.06%
2024/12/16	1	385.50	1	389.50	385.00	0	1,579	0.00%
2024/12/13	0	393.00	0	0.00	395.50	0	1,547	0.00%
2024/12/12	1	407.00	0	0.00	406.00	1	1,502	0.07%
2024/12/11	1	412.00	0	0.00	406.00	1	1,499	0.07%
2024/12/05	1	427.00	0	0.00	426.50	1	1,467	0.07%
2024/12/04	3	423.00	0.1	423.50	424.00	2.9	1,472	0.20%
2024/12/03	0	424.50	0	0.00	421.50	0	1,490	0.00%
2024/11/29	0	411.50	0	0.00	410.00	0	1,440	0.00%
2024/11/27	1	429.50	0	0.00	422.00	1	1,387	0.07%
2024/11/26	0	0.00	1	432.00	430.50	-1	1,370	-0.07%
2024/11/15	0	424.50	0	0.00	427.50	0	1,291	0.00%
2024/11/11	0	439.50	0	0.00	439.00	0	1,249	0.00%
2024/11/08	0	430.50	0	0.00	426.50	0	1,217	0.00%
2024/11/07	0.2	403.24	1	402.00	406.00	-0.8	1,207	-0.07%
2024/11/06	0.2	404.36	1	403.50	402.00	-0.8	1,184	-0.07%
2024/11/04	3	421.00	2	419.50	420.00	1	1,225	0.08%
2024/11/01	0	414.00	2.1	415.83	418.00	-2.1	1,260	-0.16%
2024/10/30	3	425.50	3	424.50	424.00	0	1,264	0.00%
2024/10/28	6	432.67	6.1	429.52	430.00	-0.1	1,283	-0.01%
2024/10/23	0	431.50	0	0.00	431.00	0	1,363	0.00%
2024/10/22	0	440.00	0	0.00	439.50	0	1,385	0.00%
2024/10/18	0	438.00	0.1	439.50	430.00	-0.1	1,432	0.00%
2024/10/17	0.1	440.50	0	0.00	438.50	0.1	1,454	0.00%
2024/10/08	0	440.50	0	0.00	440.50	0	1,505	0.00%
2024/10/07	1	447.00	0	0.00	446.00	1	1,522	0.07%
2024/10/01	5	453.40	0	0.00	452.50	5	1,549	0.32%
2024/09/27	1	467.00	0	0.00	461.00	1	1,610	0.06%
2024/09/26	0	466.00	0	0.00	461.50	0	1,648	0.00%
2024/09/25	0.1	467.00	0	0.00	464.50	0.1	1,702	0.01%
2024/09/19	0	0.00	0	457.50	462.50	0	1,680	0.00%
2024/09/12	0	0.00	1	460.00	460.00	-1	1,754	-0.06%
2024/09/09	0	450.91	0	0.00	451.00	0	1,813	0.00%
2024/09/05	0	460.13	0.1	457.10	449.00	0	1,838	0.00%
2024/09/04	1.2	461.83	3	456.33	457.00	-1.8	1,840	-0.10%
2024/09/03	2	479.50	0	0.00	485.50	2	1,825	0.11%
2024/09/02	0	0.00	1	489.00	485.00	-1	1,836	-0.06%
2024/08/30	2	482.50	2	486.00	484.50	0	1,849	0.00%
2024/08/28	0	477.50	0	0.00	480.00	0	1,888	0.00%
2024/08/27	2	473.50	0	0.00	473.00	2	1,924	0.10%
2024/08/26	1	481.50	0	0.00	480.50	1	1,932	0.05%
2024/08/23	2	475.51	0	0.00	479.00	2	1,942	0.10%
2024/08/22	0.1	482.50	0	0.00	479.00	0.1	1,953	0.01%
2024/08/21	1.1	479.79	0	0.00	479.50	1.1	1,955	0.06%
2024/08/14	0	0.00	3	477.00	485.00	-3	1,950	-0.15%
2024/08/13	1	461.50	0	0.00	461.50	1	1,937	0.05%
2024/08/12	0.1	465.50	1.5	470.00	466.00	-1.5	1,939	-0.07%
2024/08/09	0.1	448.00	0	0.00	454.00	0.1	1,940	0.00%
2024/08/08	2.1	446.44	1	450.00	443.00	1.1	1,915	0.05%
2024/08/07	1	460.50	0	0.00	460.50	1	1,899	0.05%
2024/08/06	1	472.00	1	475.00	468.50	0	1,852	0.00%
2024/08/05	1.1	468.27	0	0.00	454.00	1.1	1,850	0.06%
2024/07/30	0.2	485.40	0	0.00	493.50	0.2	1,928	0.01%
2024/07/22	4.1	524.88	0	0.00	519.00	4.1	1,866	0.22%
2024/07/19	2	545.00	0	0.00	544.00	2	1,847	0.11%
2024/07/18	7	563.86	2	564.00	565.00	5	1,824	0.27%
2024/07/17	1	573.10	0	579.00	576.00	1	1,800	0.06%
2024/07/15	0	0.00	1	586.00	588.00	-1	1,848	-0.05%
2024/07/12	0	0.00	1	590.00	588.00	-1	1,865	-0.05%
2024/07/10	0	0.00	0	583.00	588.00	0	1,897	0.00%
2024/07/09	0	0.00	1	576.03	580.00	-1	1,910	-0.05%
2024/07/08	0	0.00	3	591.00	593.00	-3	1,928	-0.16%
2024/07/05	0	0.00	1	582.00	582.00	-1	1,916	-0.05%
2024/07/04	0	0.00	2	571.00	581.00	-2	1,919	-0.10%
2024/07/03	0	561.00	0	0.00	560.00	0	1,893	0.00%
2024/07/01	1	563.99	1	570.00	565.00	0	1,857	0.00%
2024/06/24	1	532.00	0	0.00	530.00	1	2,049	0.05%
2024/06/21	2	539.00	0	0.00	540.00	2	2,084	0.10%
2024/06/19	0	544.00	0	0.00	540.00	0	2,104	0.00%
2024/06/18	0	0.00	1	532.00	532.00	-1	2,116	-0.05%
2024/06/12	0	0.00	1	541.00	543.00	-1	2,156	-0.05%
2024/06/07	1	540.95	0	541.00	542.00	1	2,193	0.04%
2024/06/05	0	0.00	1.4	531.30	529.00	-1.4	2,203	-0.07%
2024/06/03	0	0.00	1	530.00	534.00	-1	2,321	-0.04%
2024/05/29	0	529.00	0	0.00	527.00	0	2,295	0.00%
2024/05/28	1	526.00	0	0.00	530.00	1	2,300	0.04%
2024/05/24	0	0.00	1	518.00	525.00	-1	2,337	-0.04%
2024/05/21	0	0.00	0.1	520.50	517.00	-0.1	2,340	0.00%
2024/05/20	0	0.00	0	524.00	524.00	0	2,339	0.00%
2024/05/17	1	519.00	0	518.00	519.00	1	2,341	0.04%
2024/05/16	1	515.00	0	0.00	517.00	1	2,341	0.04%
2024/05/14	0	0.00	0.1	511.50	513.00	-0.1	2,410	0.00%
2024/05/09	0.1	505.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.2	512.00	0	516.00	512.00	0.2	2,359	0.01%
2024/05/07	1	523.00	0	0.00	527.00	1	2,318	0.04%
2024/05/02	0	518.00	0	0.00	514.00	0	2,206	0.00%
2024/04/29	1	515.00	0	0.00	518.00	1	2,193	0.05%
2024/04/24	1	514.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0.1	508.20	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	1.1	504.05	0	0.00	503.00	1.1	2,215	0.05%
2024/04/19	0.4	523.66	0	0.00	520.00	0.4	2,190	0.02%
2024/04/17	0	546.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	0.1	537.94	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0	548.25	0	0.00	545.00	0	2,076	0.00%
2024/04/11	0	548.00	0	0.00	545.00	0	2,023	0.00%
2024/04/08	1	545.00	0	0.00	551.00	1	2,025	0.05%
2024/04/02	4.3	560.44	0.1	561.00	558.00	4.3	2,034	0.21%
2024/04/01	0.1	564.00	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	1	550.00	3	580.33	580.00	-2	2,023	-0.10%
2024/03/28	0	0.00	1	555.00	555.00	-1	1,949	-0.05%
2024/03/27	1	548.01	0.1	550.74	548.00	0.9	1,912	0.05%
2024/03/26	1.2	574.59	0	0.00	565.00	1.2	1,809	0.06%
2024/03/21	1	609.00	1	604.00	607.00	0	1,757	0.00%
2024/03/20	0	600.00	0	0.00	594.00	0	1,768	0.00%
2024/03/19	0.1	593.50	1	600.00	593.00	-1	1,744	-0.05%
2024/03/15	1	569.06	0.1	582.00	576.00	1	1,790	0.05%
2024/03/14	0.2	590.73	0	591.00	592.00	0.2	1,753	0.01%
2024/03/13	1.3	615.38	1	607.00	609.00	0.3	1,739	0.02%
2024/03/12	0.2	611.00	0.1	603.00	612.00	0.1	1,717	0.01%
2024/03/11	0	0.00	0.3	604.00	608.00	-0.3	1,713	-0.01%
2024/03/08	2.2	616.88	3	617.90	606.00	-0.9	1,720	-0.05%